Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 1.03
+0.00%
$ 59.01 million $ 434,224
6:33 AM $ 1.03
+0.00%
$ 59.01 million $ 434,161
6:32 AM $ 1.03
+0.00%
$ 59.01 million $ 434,153
6:31 AM $ 1.03
+0.00%
$ 59.01 million $ 434,153
6:30 AM $ 1.03
+0.00%
$ 59.01 million $ 434,184
6:29 AM $ 1.03
+0.00%
$ 58.99 million $ 434,304
6:28 AM $ 1.03
+0.00%
$ 58.99 million $ 434,413
6:27 AM $ 1.03
+0.00%
$ 58.99 million $ 434,413
6:26 AM $ 1.02
+0.00%
$ 58.99 million $ 434,413
6:25 AM $ 1.02
+0.00%
$ 58.99 million $ 434,413
6:24 AM $ 1.02
-0.10%
$ 58.9 million $ 434,405
6:23 AM $ 1.03
+0.00%
$ 58.9 million $ 434,674
6:22 AM $ 1.03
+0.00%
$ 58.9 million $ 434,674
6:21 AM $ 1.03
+0.00%
$ 58.9 million $ 434,687
6:20 AM $ 1.03
+0.02%
$ 58.9 million $ 434,650
6:19 AM $ 1.03
-0.23%
$ 58.94 million $ 435,118
6:18 AM $ 1.03
+0.00%
$ 58.94 million $ 435,118
6:17 AM $ 1.03
+0.00%
$ 58.94 million $ 435,119
6:16 AM $ 1.03
+0.00%
$ 58.94 million $ 435,119
6:15 AM $ 1.03
+0.00%
$ 58.94 million $ 435,113
6:14 AM $ 1.03
+0.01%
$ 59.02 million $ 428,105
6:13 AM $ 1.03
+0.00%
$ 59.02 million $ 428,287
6:12 AM $ 1.03
+0.00%
$ 59.02 million $ 428,287
6:11 AM $ 1.03
+0.00%
$ 59.02 million $ 428,342
6:10 AM $ 1.03
+0.00%
$ 59.02 million $ 428,342
6:09 AM $ 1.03
+0.01%
$ 59.04 million $ 428,241
6:08 AM $ 1.03
+0.00%
$ 59.04 million $ 428,241
6:07 AM $ 1.03
+0.00%
$ 59.04 million $ 428,204
6:06 AM $ 1.03
+0.00%
$ 59.04 million $ 428,177
6:05 AM $ 1.03
+0.00%
$ 59.04 million $ 428,177
6:04 AM $ 1.03
+0.00%
$ 59.06 million $ 428,514
6:03 AM $ 1.03
+0.00%
$ 59.06 million $ 428,514
6:02 AM $ 1.03
+0.00%
$ 59.06 million $ 428,533
6:01 AM $ 1.03
+0.00%
$ 59.06 million $ 428,533
6:00 AM $ 1.03
+0.00%
$ 59.06 million $ 428,575
5:59 AM $ 1.03
+0.01%
$ 59.05 million $ 428,597
5:58 AM $ 1.03
+0.00%
$ 59.05 million $ 429,231
5:57 AM $ 1.03
+0.00%
$ 59.05 million $ 429,231
5:56 AM $ 1.03
+0.00%
$ 59.05 million $ 429,210
5:55 AM $ 1.03
+0.00%
$ 59.05 million $ 429,222
5:54 AM $ 1.03
+0.00%
$ 58.98 million $ 429,222
5:53 AM $ 1.03
+0.00%
$ 58.98 million $ 429,572
5:52 AM $ 1.03
+0.00%
$ 58.98 million $ 429,599
5:51 AM $ 1.03
+0.00%
$ 58.98 million $ 429,599
5:50 AM $ 1.03
+0.00%
$ 58.98 million $ 429,657
5:49 AM $ 1.03
+0.03%
$ 59.03 million $ 429,750
5:48 AM $ 1.03
+0.00%
$ 59.03 million $ 430,073
5:47 AM $ 1.03
+0.00%
$ 59.03 million $ 430,073
5:46 AM $ 1.03
+0.00%
$ 59.03 million $ 430,119
5:45 AM $ 1.03
+0.00%
$ 59.03 million $ 430,190
Download