Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 2.32
+0.00%
$ 133.27 million $ 508,961
1:19 AM $ 2.32
+0.05%
$ 133.27 million $ 508,961
1:18 AM $ 2.32
+0.00%
$ 133.27 million $ 508,484
1:17 AM $ 2.32
+0.09%
$ 133.27 million $ 508,343
1:16 AM $ 2.31
+0.02%
$ 133.27 million $ 507,855
1:15 AM $ 2.31
+0.00%
$ 133.27 million $ 507,696
1:14 AM $ 2.31
+0.00%
$ 133.01 million $ 507,696
1:13 AM $ 2.31
+0.02%
$ 133.01 million $ 506,517
1:12 AM $ 2.31
+0.00%
$ 133.01 million $ 506,419
1:11 AM $ 2.31
-0.01%
$ 133.01 million $ 506,125
1:10 AM $ 2.31
+0.00%
$ 133.01 million $ 506,143
1:09 AM $ 2.31
+0.08%
$ 132.55 million $ 506,143
1:08 AM $ 2.3
+0.00%
$ 132.55 million $ 509,724
1:07 AM $ 2.3
+0.04%
$ 132.55 million $ 509,727
1:06 AM $ 2.3
+0.00%
$ 132.55 million $ 512,405
1:05 AM $ 2.3
+0.00%
$ 132.55 million $ 512,405
1:04 AM $ 2.3
+0.00%
$ 132.4 million $ 512,398
1:03 AM $ 2.3
+0.00%
$ 132.4 million $ 512,398
1:02 AM $ 2.3
+0.00%
$ 132.4 million $ 512,419
1:01 AM $ 2.3
+0.00%
$ 132.4 million $ 512,426
1:00 AM $ 2.3
+0.00%
$ 132.4 million $ 512,426
12:59 AM $ 2.3
+0.00%
$ 132.4 million $ 512,476
12:58 AM $ 2.3
+0.00%
$ 132.4 million $ 512,554
12:57 AM $ 2.3
+0.00%
$ 132.4 million $ 512,554
12:56 AM $ 2.3
+0.00%
$ 132.4 million $ 512,592
12:55 AM $ 2.3
+0.00%
$ 132.4 million $ 512,592
12:54 AM $ 2.3
-0.01%
$ 132.41 million $ 512,578
12:53 AM $ 2.3
+0.00%
$ 132.41 million $ 512,571
12:52 AM $ 2.3
+0.00%
$ 132.41 million $ 512,571
12:51 AM $ 2.3
+0.00%
$ 132.41 million $ 512,578
12:50 AM $ 2.3
+0.00%
$ 132.41 million $ 512,578
12:49 AM $ 2.3
+0.00%
$ 132.4 million $ 512,951
12:48 AM $ 2.3
+0.00%
$ 132.4 million $ 512,951
12:47 AM $ 2.3
-0.01%
$ 132.4 million $ 513,035
12:46 AM $ 2.3
+0.01%
$ 132.4 million $ 513,128
12:45 AM $ 2.3
+0.00%
$ 132.4 million $ 513,174
12:44 AM $ 2.3
+0.00%
$ 132.39 million $ 513,174
12:43 AM $ 2.3
+0.00%
$ 132.39 million $ 512,967
12:42 AM $ 2.3
+0.03%
$ 132.39 million $ 512,936
12:41 AM $ 2.3
+0.00%
$ 132.39 million $ 512,028
12:40 AM $ 2.3
+0.00%
$ 132.39 million $ 512,028
12:39 AM $ 2.3
-0.01%
$ 132.36 million $ 512,051
12:38 AM $ 2.3
+0.00%
$ 132.36 million $ 512,051
12:37 AM $ 2.3
+0.00%
$ 132.36 million $ 512,085
12:36 AM $ 2.3
+0.00%
$ 132.36 million $ 512,085
12:35 AM $ 2.3
+0.00%
$ 132.36 million $ 512,047
12:34 AM $ 2.3
+0.00%
$ 132.34 million $ 512,047
12:33 AM $ 2.3
+0.00%
$ 132.34 million $ 512,018
12:32 AM $ 2.3
+0.00%
$ 132.34 million $ 511,945
12:31 AM $ 2.3
+0.00%
$ 132.34 million $ 511,945
Download