StarMon Historical Data

SMON
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000122
+2.77%
$ -- $ 0
Jul 28, 2025 $ 0.000119
-2.21%
$ 11,883 $ 0
Jul 27, 2025 $ 0.000122
-0.31%
$ 12,203 $ 0.1
Jul 13, 2025 $ 0.000119
+0.53%
$ -- $ 0.01
Jul 12, 2025 $ 0.000118
-1.41%
$ 11,801 $ 0.01
Jul 11, 2025 $ 0.00012
+1.83%
$ 11,960 $ 0
Jul 10, 2025 $ 0.00012
+0.52%
$ 12,060 $ 0
May 14, 2025 $ 0.00012
+0.70%
$ -- $ 0
May 13, 2025 $ 0.000119
+3.79%
$ 11,919 $ 0.1
Apr 7, 2025 $ 0.00012
+0.00%
$ -- $ 0.1
Mar 29, 2025 $ 0.000115
+0.07%
$ 11,469 $ 0.1
Mar 22, 2025 $ 0.000117
-1.05%
$ 11,715 $ 0.1
Mar 12, 2025 $ 0.000118
+0.04%
$ -- $ 0.1
Mar 5, 2025 $ 0.0054
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.00537
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.00621
+0.26%
$ -- $ 13
Feb 12, 2025 $ 38.93
+0.00%
$ -- $ 244,650
Jan 24, 2024 $ 0.00626
-0.55%
$ -- $ 2,348
Jan 23, 2024 $ 0.00625
-0.23%
$ 624,940 $ 2,342
Jan 5, 2024 $ 0.00685
-0.01%
$ -- $ 3,566
Jan 4, 2024 $ 0.00685
+0.20%
$ 685,291 $ 3,573
Dec 22, 2023 $ 0.00753
-0.92%
$ -- $ 2,572
Dec 21, 2023 $ 0.0076
+0.45%
$ 759,922 $ 2,594
Dec 17, 2023 $ 0.00772
-0.18%
$ -- $ 2,972
Dec 16, 2023 $ 0.00773
-0.34%
$ 772,976 $ 2,974
Jul 6, 2023 $ 0.00781
-0.14%
$ -- $ 18,820
Jul 5, 2023 $ 0.00782
-0.19%
$ 781,888 $ 18,822
Jun 8, 2023 $ 0.0105
-0.06%
$ -- $ 15,697
Jun 7, 2023 $ 0.0105
+0.01%
$ 1.04 million $ 35,915
Nov 27, 2022 $ 0.0168
-0.03%
$ -- $ 0
Nov 26, 2022 $ 0.0168
+1.48%
$ 1.68 million $ 74
Nov 25, 2022 $ 0.0166
+2.48%
$ 1.65 million $ 120
Nov 24, 2022 $ 0.0162
+1.80%
$ 1.61 million $ 113
Nov 23, 2022 $ 0.0159
-0.77%
$ 1.59 million $ 111
Nov 22, 2022 $ 0.0161
+2.69%
$ 1.6 million $ 108
Nov 21, 2022 $ 0.0157
-2.47%
$ 1.56 million $ 113
Nov 20, 2022 $ 0.0161
+1.74%
$ 1.6 million $ 114
Nov 19, 2022 $ 0.0158
+0.38%
$ 1.57 million $ 118
Nov 18, 2022 $ 0.0157
-2.31%
$ 1.57 million $ 104
Nov 17, 2022 $ 0.0161
+0.29%
$ 1.6 million $ 133
Nov 16, 2022 $ 0.016
+1.08%
$ 1.6 million $ 104
Nov 15, 2022 $ 0.0158
-0.08%
$ 1.58 million $ 46
Nov 14, 2022 $ 0.0159
-1.53%
$ 1.59 million $ 45
Nov 13, 2022 $ 0.0161
+0.25%
$ 1.61 million $ 54
Nov 12, 2022 $ 0.0161
+1.15%
$ 1.61 million $ 46
Nov 11, 2022 $ 0.0159
-1.71%
$ 1.59 million $ 48
Nov 10, 2022 $ 0.0161
+0.61%
$ 1.61 million $ 43
Nov 9, 2022 $ 0.539
+3,256.50%
$ 53.88 million $ 23
Nov 8, 2022 $ 0.377
+2,176.64%
$ 37.72 million $ 6
Nov 7, 2022 $ 0.0166
-1.45%
$ 1.66 million $ 49
Download