StarMon Historical Data

SMON
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000122
+1.88%
$ -- $ 0
May 2025 $ 0.00012
+4.23%
$ -- $ 0
Apr 2025 $ 0.00012
+0.00%
$ -- $ 0.1
Mar 2025 $ 0.000115
-97.88%
$ -- $ 1
Feb 2025 $ 0.00537
-99.99%
$ -- $ 244,663
Jan 2024 $ 0.00626
-8.53%
$ -- $ 11,830
Dec 2023 $ 0.00753
-2.90%
$ -- $ 11,112
Jul 2023 $ 0.00781
-0.29%
$ -- $ 37,642
Jun 2023 $ 0.0105
-0.03%
$ -- $ 51,613
Nov 2022 $ 0.0168
-12.90%
$ -- $ 1,875
Oct 2022 $ 0.0193
-3.90%
$ 1.93 million $ 1,822
Sep 2022 $ 0.0201
-78.23%
$ 2.01 million $ 727
Aug 2022 $ 0.0928
-5.60%
$ -- $ 3,462
Jul 2022 $ 0.0975
+9.18%
$ -- $ 5,108
Jun 2022 $ 0.0897
-14.31%
$ -- $ 5,570
May 2022 $ 0.104
-5.76%
$ -- $ 10,057
Apr 2022 $ 0.11
-54.93%
$ -- $ 15,423
Mar 2022 $ 0.244
-5.65%
$ -- $ 189,478
Feb 2022 $ 0.258
-59.14%
$ -- $ 835,245
Jan 2022 $ 0.632
-66.77%
$ -- $ 1.12 million
Dec 2021 $ 1.9
-74.92%
$ -- $ 19.07 million
Nov 2021 $ 7.59
+50.63%
$ -- $ 10.62 million
Oct 2021 $ 5.04
+210.63%
$ -- $ 84.7 million
Sep 2021 $ 1.62
-31.63%
$ 162.33 million $ 61.69 million
Download