StarMon Historical Data

SMON
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000122
+0.41%
$ -- $ 0.01
Jul 7 $ 0.000118
-1.47%
$ -- $ 0.1
May 12 $ 0.00012
+4.23%
$ -- $ 0
Apr 7 $ 0.00012
+0.00%
$ -- $ 0.1
Mar 24 $ 0.000115
+0.07%
$ -- $ 0.1
Mar 17 $ 0.000117
-1.05%
$ -- $ 0.1
Mar 10 $ 0.000118
+0.04%
$ -- $ 0.1
Mar 3 $ 0.0054
+0.00%
$ -- $ 1
Feb 24 $ 0.00537
+0.00%
$ -- $ 0
Feb 17 $ 0.00621
+0.26%
$ -- $ 13
Feb 10 $ 38.93
+0.00%
$ -- $ 244,650
Jan 22 $ 0.00626
-0.13%
$ -- $ 4,690
Jan 1 $ 0.00685
+0.15%
$ -- $ 7,140
Dec 18 $ 0.00753
-0.45%
$ -- $ 5,166
Dec 11 $ 0.00773
-0.34%
$ -- $ 2,974
Jul 3 $ 0.00781
-0.29%
$ -- $ 37,642
Jun 5 $ 0.0105
-0.03%
$ -- $ 51,613
Nov 21 $ 0.0168
+4.74%
$ -- $ 639
Nov 14 $ 0.0158
-2.04%
$ 1.6 million $ 550
Nov 7 $ 0.0161
-4.13%
$ 1.61 million $ 269
Oct 31 $ 0.0168
-13.09%
$ 1.68 million $ 357
Oct 24 $ 0.0194
-1.70%
$ 1.94 million $ 405
Oct 17 $ 0.0197
+0.64%
$ 1.97 million $ 421
Oct 10 $ 0.0196
-6.73%
$ 1.96 million $ 409
Oct 3 $ 0.021
+4.51%
$ 2.1 million $ 416
Sep 26 $ 0.0201
+0.24%
$ 2.01 million $ 332
Sep 19 $ 0.54
+2,361.28%
$ 54.04 million $ 137
Sep 12 $ 0.54
+1,964.00%
$ 53.97 million $ 160
Sep 5 $ 0.584
+1,801.24%
$ 58.52 million $ 153
Aug 29 $ 0.584
+508.98%
$ -- $ 299
Aug 22 $ 0.0955
+7.60%
$ -- $ 635
Aug 15 $ 0.0889
+3.32%
$ -- $ 734
Aug 8 $ 0.0861
+50.18%
$ -- $ 853
Aug 1 $ 0.0574
-41.61%
$ -- $ 980
Jul 25 $ 0.0975
+211.77%
$ -- $ 699
Jul 18 $ 0.0313
-66.15%
$ -- $ 761
Jul 11 $ 0.0928
+0.16%
$ -- $ 703
Jul 4 $ 0.0912
+1.70%
$ -- $ 986
Jun 27 $ 0.0901
-0.29%
$ -- $ 2,450
Jun 20 $ 0.0907
-3.09%
$ -- $ 1,054
Jun 13 $ 0.0933
-0.66%
$ -- $ 1,275
Jun 6 $ 0.0951
-10.89%
$ -- $ 1,545
May 30 $ 0.107
+2.71%
$ -- $ 1,669
May 23 $ 0.104
-22.09%
$ -- $ 1,712
May 16 $ 0.136
+31.08%
$ -- $ 1,598
May 9 $ 0.104
-22.23%
$ -- $ 2,067
May 2 $ 0.134
-5.32%
$ -- $ 3,831
Apr 25 $ 0.141
-6.98%
$ -- $ 2,187
Apr 18 $ 0.151
-18.10%
$ -- $ 3,389
Apr 11 $ 0.184
-15.34%
$ -- $ 3,961
Download