StarMon Historical Data

SMON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 1.79
+3.68%
$ 178.8 million $ 19,106
Oct 1, 2021 $ 1.71
+5.50%
$ 171.21 million $ 479,594
Sep 30, 2021 $ 1.62
-0.89%
$ 162.33 million $ 338,693
Sep 29, 2021 $ 1.64
-3.59%
$ 163.8 million $ 38,120
Sep 28, 2021 $ 1.7
-8.01%
$ 169.9 million $ 27,014
Sep 27, 2021 $ 1.85
-6.70%
$ 184.7 million $ 26,366
Sep 26, 2021 $ 1.95
-4.32%
$ 195.1 million $ 16,635
Sep 25, 2021 $ 2.04
-3.90%
$ 203.92 million $ 733,899
Sep 24, 2021 $ 2.12
-10.38%
$ 211.6 million $ 30,044
Sep 23, 2021 $ 2.36
+3.31%
$ 235.7 million $ 29,464
Sep 22, 2021 $ 2.29
-2.23%
$ 229.49 million $ 305,586
Sep 21, 2021 $ 2.35
-1.67%
$ 234.72 million $ 290,188
Sep 20, 2021 $ 2.39
-3.51%
$ 238.77 million $ 710,191
Sep 19, 2021 $ 2.48
-4.37%
$ 247.65 million $ 1.04 million
Sep 18, 2021 $ 2.59
-1.96%
$ 258.96 million $ 357,021
Sep 17, 2021 $ 2.64
-4.97%
$ 264.19 million $ 482,598
Sep 16, 2021 $ 2.78
-2.36%
$ 278.11 million $ 1.68 million
Sep 15, 2021 $ 2.85
+4.37%
$ 284.88 million $ 2.18 million
Sep 14, 2021 $ 2.72
+18.92%
$ 272.39 million $ 831,337
Sep 13, 2021 $ 2.29
-11.35%
$ 229 million $ 1.43 million
Sep 12, 2021 $ 2.58
-10.84%
$ 258.33 million $ 1.15 million
Sep 11, 2021 $ 2.9
-0.84%
$ 289.99 million $ 1.16 million
Sep 10, 2021 $ 2.92
-9.70%
$ 292.39 million $ 1.3 million
Sep 9, 2021 $ 3.26
-5.20%
$ 325.89 million $ 1.42 million
Sep 8, 2021 $ 3.44
+19.16%
$ 344.15 million $ 2.79 million
Sep 7, 2021 $ 2.89
-5.76%
$ 288.79 million $ 2.81 million
Sep 6, 2021 $ 3.07
-17.48%
$ 307.49 million $ 6.39 million
Sep 5, 2021 $ 3.75
-39.86%
$ 374.56 million $ 9.76 million
Sep 4, 2021 $ 6.18
+78.53%
$ 617.9 million $ 10.97 million
Sep 3, 2021 $ 3.47
+46.03%
$ -- $ 13.39 million
Download