StarMon Historical Data

SMON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.0168
+0.16%
$ 1.68 million $ 52
Nov 5, 2022 $ 0.0168
+0.34%
$ 1.68 million $ 47
Nov 4, 2022 $ 0.0168
+0.82%
$ 1.68 million $ 49
Nov 3, 2022 $ 0.0166
+0.74%
$ 1.66 million $ 49
Nov 2, 2022 $ 0.0165
-3.44%
$ 1.65 million $ 49
Nov 1, 2022 $ 0.0171
-11.71%
$ 1.71 million $ 56
Oct 31, 2022 $ 0.0193
-0.13%
$ 1.93 million $ 54
Oct 30, 2022 $ 0.0194
-0.67%
$ 1.94 million $ 52
Oct 29, 2022 $ 0.0195
-0.92%
$ 1.95 million $ 57
Oct 28, 2022 $ 0.0197
-0.53%
$ 1.97 million $ 54
Oct 27, 2022 $ 0.0198
+0.61%
$ 1.98 million $ 61
Oct 26, 2022 $ 0.0197
-0.08%
$ 1.97 million $ 60
Oct 25, 2022 $ 0.0197
-0.24%
$ 1.97 million $ 65
Oct 24, 2022 $ 0.0197
+0.06%
$ 1.97 million $ 55
Oct 23, 2022 $ 0.0197
+0.20%
$ 1.97 million $ 64
Oct 22, 2022 $ 0.0197
-0.19%
$ 1.97 million $ 56
Oct 21, 2022 $ 0.0197
-2.59%
$ 1.97 million $ 60
Oct 20, 2022 $ 0.0202
-2.18%
$ 2.02 million $ 55
Oct 19, 2022 $ 0.0207
-0.14%
$ 2.07 million $ 62
Oct 18, 2022 $ 0.0207
+1.60%
$ 2.07 million $ 67
Oct 17, 2022 $ 0.0204
+3.98%
$ 2.04 million $ 57
Oct 16, 2022 $ 0.0196
-1.06%
$ 1.96 million $ 53
Oct 15, 2022 $ 0.0198
+0.06%
$ 1.98 million $ 57
Oct 14, 2022 $ 0.0198
-0.53%
$ 1.98 million $ 56
Oct 13, 2022 $ 0.0199
-2.27%
$ 1.99 million $ 60
Oct 12, 2022 $ 0.0203
-0.05%
$ 2.03 million $ 63
Oct 11, 2022 $ 0.0204
-1.62%
$ 2.04 million $ 60
Oct 10, 2022 $ 0.0207
-1.62%
$ 2.07 million $ 62
Oct 9, 2022 $ 0.021
+0.04%
$ 2.1 million $ 60
Oct 8, 2022 $ 0.021
+0.00%
$ 2.1 million $ 52
Oct 7, 2022 $ 0.021
-0.41%
$ 2.1 million $ 65
Oct 6, 2022 $ 0.021
+2.94%
$ 2.1 million $ 65
Oct 5, 2022 $ 0.0205
+0.01%
$ 2.05 million $ 56
Oct 4, 2022 $ 0.0204
+1.60%
$ 2.04 million $ 59
Oct 3, 2022 $ 0.0201
+0.09%
$ 2.01 million $ 59
Oct 2, 2022 $ 0.0201
-0.41%
$ 2.01 million $ 58
Oct 1, 2022 $ 0.0202
+0.28%
$ 2.02 million $ 59
Sep 30, 2022 $ 0.0201
+0.46%
$ 2.01 million $ 60
Sep 29, 2022 $ 0.02
+0.13%
$ 2 million $ 56
Sep 28, 2022 $ 0.02
-0.39%
$ 2 million $ 54
Sep 27, 2022 $ 0.54
+2,592.95%
$ 54.01 million $ 23
Sep 26, 2022 $ 0.54
+2,592.87%
$ 53.98 million $ 23
Sep 25, 2022 $ 0.54
+2,587.67%
$ 54.04 million $ 23
Sep 24, 2022 $ 0.54
+2,515.89%
$ 53.99 million $ 23
Sep 23, 2022 $ 0.54
+2,414.57%
$ 54 million $ 23
Sep 22, 2022 $ 0.54
+2,420.33%
$ 54.03 million $ 23
Sep 21, 2022 $ 0.54
+2,423.80%
$ -- $ 23
Sep 20, 2022 $ 0.54
+2,411.61%
$ 54.02 million $ 23
Sep 19, 2022 $ 0.541
+2,364.37%
$ 54.06 million $ 23
Sep 18, 2022 $ 0.54
+2,300.06%
$ 54.04 million $ 23