StarMon Historical Data

SMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.217
-3.30%
$ -- $ 4,234
Mar 28 $ 0.227
+6.14%
$ -- $ 4,695
Mar 21 $ 0.213
-4.33%
$ -- $ 4,572
Mar 14 $ 0.222
-7.50%
$ -- $ 6,359
Mar 7 $ 0.241
+1.86%
$ -- $ 22,386
Feb 28 $ 0.236
-8.58%
$ -- $ 193,832
Feb 21 $ 0.258
-22.79%
$ -- $ 189,081
Feb 14 $ 0.334
-21.48%
$ -- $ 197,476
Feb 7 $ 0.426
-18.00%
$ -- $ 220,624
Jan 31 $ 0.52
-21.36%
$ -- $ 227,879
Jan 24 $ 0.661
-3.63%
$ -- $ 202,696
Jan 17 $ 0.686
-40.89%
$ -- $ 252,576
Jan 10 $ 1.16
-1.89%
$ -- $ 270,159
Jan 3 $ 1.18
-44.27%
$ -- $ 293,520
Dec 27 $ 2.12
-20.05%
$ -- $ 436,176
Dec 20 $ 3.2
+37.93%
$ -- $ 2.67 million
Dec 13 $ 2.32
-49.92%
$ -- $ 3.7 million
Dec 6 $ 4.63
-42.62%
$ -- $ 5.92 million
Nov 29 $ 8.09
+63.81%
$ -- $ 7.9 million
Nov 22 $ 4.94
+9.25%
$ -- $ 5.07 million
Nov 15 $ 4.52
+19.88%
$ -- $ 3.01 million
Nov 8 $ 3.77
-20.63%
$ -- $ 298,453
Nov 1 $ 4.75
-5.71%
$ -- $ 300,310
Oct 25 $ 5.06
+65.55%
$ -- $ 49.02 million
Oct 18 $ 3.05
+24.20%
$ -- $ 22.7 million
Oct 11 $ 2.47
+26.65%
$ -- $ 197,490
Oct 4 $ 1.95
+12.71%
$ -- $ 2 million
Sep 27 $ 1.72
-13.22%
$ -- $ 959,786
Sep 20 $ 1.95
-21.16%
$ -- $ 2.12 million
Sep 13 $ 2.48
-4.14%
$ -- $ 8 million
Sep 6 $ 2.58
-30.68%
$ -- $ 17.03 million
Aug 30 $ 3.75
+57.75%
$ 374.56 million $ 34.12 million
Download