StarMon Historical Data

SMON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.262
+1.54%
$ 26.22 million $ 29,055
Feb 28, 2022 $ 0.258
-0.03%
$ 25.82 million $ 40,328
Feb 27, 2022 $ 0.258
-3.31%
$ 25.82 million $ 34,360
Feb 26, 2022 $ 0.267
-3.98%
$ 26.71 million $ 14,514
Feb 25, 2022 $ 0.278
-4.69%
$ 27.83 million $ 15,953
Feb 24, 2022 $ 0.292
-6.43%
$ 29.2 million $ 43,202
Feb 23, 2022 $ 0.312
-4.67%
$ 31.19 million $ 18,097
Feb 22, 2022 $ 0.327
-1.75%
$ 32.72 million $ 31,389
Feb 21, 2022 $ 0.333
-0.41%
$ 33.31 million $ 31,567
Feb 20, 2022 $ 0.334
-3.71%
$ 33.44 million $ 23,472
Feb 19, 2022 $ 0.347
-1.11%
$ 34.72 million $ 15,161
Feb 18, 2022 $ 0.351
-1.73%
$ 35.11 million $ 28,035
Feb 17, 2022 $ 0.357
-5.97%
$ 35.73 million $ 28,946
Feb 16, 2022 $ 0.38
-5.05%
$ 38 million $ 29,436
Feb 15, 2022 $ 0.4
+2.80%
$ 40.02 million $ 35,284
Feb 14, 2022 $ 0.389
-8.60%
$ 38.93 million $ 37,142
Feb 13, 2022 $ 0.426
-6.96%
$ 42.59 million $ 22,803
Feb 12, 2022 $ 0.458
-3.85%
$ 45.79 million $ 26,634
Feb 11, 2022 $ 0.476
-4.83%
$ 47.62 million $ 29,465
Feb 10, 2022 $ 0.5
-5.70%
$ 50.05 million $ 30,065
Feb 9, 2022 $ 0.531
-4.89%
$ 53.08 million $ 26,203
Feb 8, 2022 $ 0.558
+2.05%
$ 55.81 million $ 38,545
Feb 7, 2022 $ 0.547
+5.29%
$ 54.68 million $ 46,909
Feb 6, 2022 $ 0.52
-2.34%
$ 51.96 million $ 22,003
Feb 5, 2022 $ 0.532
-3.83%
$ 53.21 million $ 30,401
Feb 4, 2022 $ 0.553
-5.76%
$ 55.33 million $ 37,269
Feb 3, 2022 $ 0.587
-0.70%
$ 58.7 million $ 34,576
Feb 2, 2022 $ 0.591
-3.03%
$ 59.12 million $ 33,346
Feb 1, 2022 $ 0.61
-3.50%
$ 60.97 million $ 30,140
Jan 31, 2022 $ 0.632
-4.38%
$ 63.18 million $ 40,143
Jan 30, 2022 $ 0.661
-4.88%
$ 66.1 million $ 26,437
Jan 29, 2022 $ 0.695
-0.69%
$ 69.5 million $ 20,781
Jan 28, 2022 $ 0.7
-0.50%
$ 69.99 million $ 31,553
Jan 27, 2022 $ 0.703
-0.48%
$ 70.35 million $ 28,512
Jan 26, 2022 $ 0.707
-1.27%
$ 70.69 million $ 28,287
Jan 25, 2022 $ 0.716
+11.18%
$ 71.59 million $ 31,289
Jan 24, 2022 $ 0.644
-6.12%
$ 64.39 million $ 35,838
Jan 23, 2022 $ 0.686
-0.92%
$ 68.59 million $ 19,376
Jan 22, 2022 $ 0.692
-10.87%
$ 69.23 million $ 31,776
Jan 21, 2022 $ 0.777
-11.00%
$ 77.68 million $ 42,663
Jan 20, 2022 $ 0.873
-8.33%
$ 87.28 million $ 39,796
Jan 19, 2022 $ 0.952
-9.35%
$ 95.21 million $ 32,939
Jan 18, 2022 $ 1.05
-3.33%
$ 105.04 million $ 43,972
Jan 17, 2022 $ 1.09
-6.44%
$ 108.58 million $ 42,054
Jan 16, 2022 $ 1.16
-4.50%
$ 116.04 million $ 35,821
Jan 15, 2022 $ 1.22
-2.50%
$ 121.54 million $ 36,204
Jan 14, 2022 $ 1.25
+2.81%
$ 124.65 million $ 38,307
Jan 13, 2022 $ 1.21
+0.38%
$ 121.3 million $ 41,171
Jan 12, 2022 $ 1.21
+7.04%
$ 120.85 million $ 40,130
Jan 11, 2022 $ 1.13
+1.15%
$ 112.87 million $ 39,117