StarMon Historical Data

SMON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 1.12
-5.64%
$ 111.61 million $ 39,409
Jan 9, 2022 $ 1.18
+0.36%
$ 118.29 million $ 39,661
Jan 8, 2022 $ 1.18
-0.37%
$ 117.86 million $ 32,892
Jan 7, 2022 $ 1.18
-12.11%
$ 118.33 million $ 36,083
Jan 6, 2022 $ 1.35
+15.19%
$ 134.64 million $ 64,060
Jan 5, 2022 $ 1.17
-18.99%
$ 117.09 million $ 41,145
Jan 4, 2022 $ 1.45
-26.34%
$ 144.52 million $ 36,277
Jan 3, 2022 $ 1.96
-7.57%
$ 196.2 million $ 43,401
Jan 2, 2022 $ 2.12
+6.75%
$ 212.25 million $ 33,363
Jan 1, 2022 $ 1.99
+4.61%
$ 198.89 million $ 31,051
Dec 31, 2021 $ 1.9
-9.53%
$ 190.14 million $ 39,818
Dec 30, 2021 $ 2.1
-17.56%
$ 209.59 million $ 36,753
Dec 29, 2021 $ 2.54
-11.58%
$ 254.2 million $ 39,619
Dec 28, 2021 $ 2.88
-3.21%
$ 287.55 million $ 46,501
Dec 27, 2021 $ 2.97
+11.93%
$ 297.16 million $ 209,072
Dec 26, 2021 $ 2.66
-17.00%
$ 265.59 million $ 454,464
Dec 25, 2021 $ 3.2
-2.69%
$ 319.81 million $ 481,840
Dec 24, 2021 $ 3.28
+3.11%
$ 328.27 million $ 468,646
Dec 23, 2021 $ 3.19
+5.53%
$ 318.8 million $ 480,362
Dec 22, 2021 $ 3.02
+3.24%
$ 301.93 million $ 445,347
Dec 21, 2021 $ 2.92
+23.83%
$ 292.42 million $ 435,788
Dec 20, 2021 $ 2.33
+0.54%
$ 233.12 million $ 354,590
Dec 19, 2021 $ 2.32
-21.57%
$ 231.65 million $ 391,601
Dec 18, 2021 $ 2.95
-8.37%
$ 295.19 million $ 479,300
Dec 17, 2021 $ 3.22
-9.27%
$ 322.43 million $ 529,079
Dec 16, 2021 $ 3.56
-6.06%
$ 356.45 million $ 561,167
Dec 15, 2021 $ 3.79
+3.85%
$ 379.3 million $ 545,478
Dec 14, 2021 $ 3.66
+11.23%
$ 365.55 million $ 585,200
Dec 13, 2021 $ 3.29
-28.94%
$ 328.7 million $ 609,087
Dec 12, 2021 $ 4.63
-8.50%
$ 462.85 million $ 751,995
Dec 11, 2021 $ 5.06
+16.91%
$ 505.69 million $ 703,736
Dec 10, 2021 $ 4.33
-14.22%
$ 432.53 million $ 726,904
Dec 9, 2021 $ 4.99
-18.29%
$ 498.54 million $ 889,424
Dec 8, 2021 $ 6.1
-7.09%
$ 610.11 million $ 862,234
Dec 7, 2021 $ 6.59
-12.86%
$ 659.41 million $ 977,087
Dec 6, 2021 $ 7.57
-6.17%
$ 756.79 million $ 1.01 million
Dec 5, 2021 $ 8.09
+12.18%
$ 809.42 million $ 1.11 million
Dec 4, 2021 $ 7.21
-8.25%
$ 721.44 million $ 1.05 million
Dec 3, 2021 $ 7.87
-8.99%
$ 786.86 million $ 1.18 million
Dec 2, 2021 $ 8.63
-8.62%
$ 863.34 million $ 1.25 million
Dec 1, 2021 $ 9.46
+24.71%
$ 945.52 million $ 1.37 million
Nov 30, 2021 $ 7.59
+30.57%
$ 759.3 million $ 1.09 million
Nov 29, 2021 $ 5.82
+17.74%
$ 581.77 million $ 861,703
Nov 28, 2021 $ 4.94
+8.76%
$ 493.93 million $ 729,877
Nov 27, 2021 $ 4.54
-0.43%
$ 454.15 million $ 692,962
Nov 26, 2021 $ 4.55
-8.26%
$ 455.05 million $ 732,557
Nov 25, 2021 $ 4.96
+1.46%
$ 496 million $ 706,863
Nov 24, 2021 $ 4.89
-4.96%
$ 488.81 million $ 727,028
Nov 23, 2021 $ 5.15
+19.12%
$ 515.34 million $ 773,482
Nov 22, 2021 $ 4.34
-4.07%
$ 433.7 million $ 705,946