StarMon Historical Data

SMON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 4.52
+16.36%
$ 452.26 million $ 636,894
Nov 20, 2021 $ 3.89
+4.66%
$ 388.98 million $ 614,234
Nov 19, 2021 $ 3.71
-1.91%
$ 371.47 million $ 595,915
Nov 18, 2021 $ 3.79
-0.84%
$ 378.77 million $ 447,813
Nov 17, 2021 $ 3.84
-10.75%
$ 384.09 million $ 305,012
Nov 16, 2021 $ 4.31
-6.86%
$ 430.65 million $ 353,934
Nov 15, 2021 $ 4.62
+22.56%
$ 462.35 million $ 51,631
Nov 14, 2021 $ 3.77
+20.91%
$ 377.26 million $ 39,291
Nov 13, 2021 $ 3.12
+5.92%
$ 312.02 million $ 35,168
Nov 12, 2021 $ 2.95
-4.89%
$ 294.59 million $ 42,785
Nov 11, 2021 $ 3.1
-15.49%
$ 309.73 million $ 52,946
Nov 10, 2021 $ 3.67
-7.78%
$ 366.51 million $ 40,255
Nov 9, 2021 $ 3.97
-8.72%
$ 397.41 million $ 41,551
Nov 8, 2021 $ 4.35
-8.40%
$ 435.37 million $ 46,457
Nov 7, 2021 $ 4.75
+17.78%
$ 475.29 million $ 41,626
Nov 6, 2021 $ 4.04
-4.92%
$ 403.54 million $ 43,981
Nov 5, 2021 $ 4.24
-2.41%
$ 424.43 million $ 29,160
Nov 4, 2021 $ 4.33
-11.38%
$ 433 million $ 34,606
Nov 3, 2021 $ 4.87
-8.71%
$ 487.4 million $ 42,985
Nov 2, 2021 $ 5.36
+3.49%
$ 536 million $ 55,592
Nov 1, 2021 $ 5.18
+2.76%
$ 518 million $ 52,359
Oct 31, 2021 $ 5.04
-0.22%
$ 504.08 million $ 10.25 million
Oct 30, 2021 $ 5.06
+4.29%
$ 505.51 million $ 11.02 million
Oct 29, 2021 $ 4.85
+31.14%
$ 484.6 million $ 9.65 million
Oct 28, 2021 $ 3.7
+6.11%
$ 369.53 million $ 7.86 million
Oct 27, 2021 $ 3.48
+19.94%
$ 348.19 million $ 7.32 million
Oct 26, 2021 $ 2.9
-0.47%
$ 290.25 million $ 6.22 million
Oct 25, 2021 $ 2.91
-4.57%
$ 291.39 million $ 6.95 million
Oct 24, 2021 $ 3.05
-1.21%
$ 305.04 million $ 7.2 million
Oct 23, 2021 $ 3.09
+10.33%
$ 309.29 million $ 6.07 million
Oct 22, 2021 $ 2.8
-7.16%
$ 280.23 million $ 5.85 million
Oct 21, 2021 $ 2.97
+0.92%
$ 296.51 million $ 3.48 million
Oct 20, 2021 $ 3.02
+16.61%
$ 301.9 million $ 35,015
Oct 19, 2021 $ 2.59
+4.82%
$ 258.8 million $ 32,455
Oct 18, 2021 $ 2.46
+0.37%
$ 246.5 million $ 37,389
Oct 17, 2021 $ 2.47
-7.76%
$ 247.1 million $ 21,966
Oct 16, 2021 $ 2.68
-4.49%
$ 268.1 million $ 22,048
Oct 15, 2021 $ 2.8
+40.82%
$ 280.1 million $ 40,964
Oct 14, 2021 $ 1.99
-1.87%
$ 198.9 million $ 18,358
Oct 13, 2021 $ 2.02
+3.11%
$ 202.4 million $ 35,573
Oct 12, 2021 $ 1.97
-2.67%
$ 196.6 million $ 30,627
Oct 11, 2021 $ 2
+2.61%
$ 200.2 million $ 27,955
Oct 10, 2021 $ 1.95
+12.19%
$ 195.1 million $ 47,837
Oct 9, 2021 $ 1.74
-0.21%
$ 173.9 million $ 39,255
Oct 8, 2021 $ 1.74
-6.84%
$ 174.26 million $ 613,327
Oct 7, 2021 $ 1.88
-6.75%
$ 187.54 million $ 288,934
Oct 6, 2021 $ 2
+13.19%
$ 200.35 million $ 943,086
Oct 5, 2021 $ 1.77
-2.04%
$ 177.4 million $ 26,712
Oct 4, 2021 $ 1.81
+4.39%
$ 180.7 million $ 45,123
Oct 3, 2021 $ 1.72
-3.81%
$ 171.8 million $ 30,893