Thriends Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000055
-98.14%
$ -- $ 150
Mar 31, 2024 $ 0.00295
+1.01%
$ 4.28 million $ 858
Mar 30, 2024 $ 0.0133
+346.26%
$ -- $ 18,555
Mar 29, 2024 $ 0.00298
+1.12%
$ 4.33 million $ 26,797
Mar 28, 2024 $ 0.00295
-1.70%
$ 4.27 million $ 27,309
Mar 27, 2024 $ 0.00299
-0.06%
$ 4.34 million $ 27,081
Mar 26, 2024 $ 0.00299
+0.68%
$ 4.34 million $ 27,647
Mar 25, 2024 $ 0.00297
-0.48%
$ 4.31 million $ 26,637
Mar 24, 2024 $ 0.00299
+0.44%
$ 4.33 million $ 26,840
Mar 23, 2024 $ 0.00298
+0.45%
$ 4.32 million $ 27,092
Mar 22, 2024 $ 0.00296
+0.09%
$ 4.3 million $ 27,894
Mar 21, 2024 $ 0.00296
+1.01%
$ 4.29 million $ 27,948
Mar 20, 2024 $ 0.00293
-1.04%
$ 4.25 million $ 27,557
Mar 19, 2024 $ 0.00296
+1.44%
$ 4.29 million $ 26,953
Mar 18, 2024 $ 0.00292
-4.51%
$ 4.23 million $ 30,364
Download