MintAura Historical Data

Aura
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0144
-7.87%
$ 4,874 $ 123
Apr 6 $ 0.0155
-3.10%
$ -- $ 241
Mar 30 $ 0.0158
+20.49%
$ 5,864 $ 69
Mar 23 $ 0.014
+21.98%
$ 4,969 $ 487
Mar 16 $ 0.0117
-13.75%
$ -- $ 73
Mar 9 $ 0.0133
-15.44%
$ -- $ 378
Mar 2 $ 0.0164
-11.48%
$ -- $ 74
Feb 23 $ 0.0177
-0.41%
$ 6,653 $ 95
Feb 16 $ 0.0208
-9.44%
$ -- $ 115
Feb 9 $ 0.0244
-1.71%
$ -- $ 8
Feb 2 $ 0.0266
-19.75%
$ -- $ 897
Jan 26 $ 0.0276
+4.17%
$ -- $ 35
Jan 19 $ 0.0269
-11.04%
$ -- $ 26
Jan 12 $ 0.0318
+3.27%
$ -- $ 57
Jan 5 $ 0.0306
+35.73%
$ -- $ 1,358
Dec 29 $ 0.0222
+4.09%
$ -- $ 226
Nov 10 $ 0.0339
-9.39%
$ -- $ 63
Nov 3 $ 0.0355
+27.16%
$ -- $ 5,574
Oct 27 $ 0.0283
+35.40%
$ -- $ 5,669
Oct 20 $ 0.0207
-39.06%
$ 6,537 $ 1,536
Oct 13 $ 0.0338
+13.21%
$ -- $ 4,102
Oct 6 $ 0.0328
+0.00%
$ 7,866 $ 37
Jul 28 $ 0.0469
+1.72%
$ -- $ 50
Jul 21 $ 0.0442
-28.92%
$ 11,726 $ 5,174
Download