MintAura Historical Data

Aura
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00882
-1.17%
$ -- $ 10
May 8, 2026 $ 0.00894
+0.28%
$ -- $ 19
May 6, 2026 $ 0.00957
-1.48%
$ -- $ 12
May 5, 2026 $ 0.00986
+0.00%
$ -- $ 16
May 4, 2026 $ 0.00993
-2.56%
$ -- $ 24
May 3, 2026 $ 0.00995
-4.36%
$ -- $ 43
May 2, 2026 $ 0.0108
-0.18%
$ -- $ 49
May 1, 2026 $ 0.0107
-4.44%
$ 4,024 $ 32
Apr 30, 2026 $ 0.0112
+0.00%
$ -- $ 45
Apr 28, 2026 $ 0.0122
-0.78%
$ -- $ 22
Apr 26, 2026 $ 0.0133
-0.02%
$ -- $ 38
Apr 25, 2026 $ 0.0136
+0.00%
$ 5,108 $ 10
Apr 24, 2026 $ 0.0137
-0.49%
$ -- $ 39
Apr 23, 2026 $ 0.014
+0.29%
$ 5,284 $ 17
Apr 22, 2026 $ 0.015
+0.01%
$ -- $ 36
Apr 21, 2026 $ 0.0147
-0.55%
$ -- $ 24
Apr 20, 2026 $ 0.0148
+13.28%
$ 5,592 $ 406
Apr 19, 2026 $ 0.0129
-8.46%
$ 4,874 $ 91
Apr 18, 2026 $ 0.0144
-3.03%
$ 5,408 $ 14
Apr 17, 2026 $ 0.0149
+3.70%
$ 5,627 $ 19
Apr 16, 2026 $ 0.0147
-3.97%
$ 5,541 $ 70
Apr 15, 2026 $ 0.0154
+0.35%
$ -- $ 11
Apr 14, 2026 $ 0.0156
+0.00%
$ -- $ 9
Apr 11, 2026 $ 0.0155
+2.02%
$ 5,842 $ 14
Apr 10, 2026 $ 0.0152
+0.02%
$ -- $ 16
Apr 9, 2026 $ 0.0153
+0.81%
$ 5,779 $ 7
Apr 7, 2026 $ 0.0145
-1.85%
$ -- $ 114
Apr 6, 2026 $ 0.0165
+3.13%
$ -- $ 90
Apr 5, 2026 $ 0.0156
-0.22%
$ 5,864 $ 9
Apr 2, 2026 $ 0.0158
-0.58%
$ 5,958 $ 55
Apr 1, 2026 $ 0.0158
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0131
+0.00%
$ -- $ 13
Mar 29, 2026 $ 0.0132
+0.00%
$ 4,969 $ 46
Mar 28, 2026 $ 0.014
+0.86%
$ 5,262 $ 434
Mar 27, 2026 $ 0.0101
-0.60%
$ 3,800 $ 7
Mar 26, 2026 $ 0.0106
-0.62%
$ 3,982 $ 3
Mar 25, 2026 $ 0.0112
+0.00%
$ 4,212 $ 29
Mar 24, 2026 $ 0.0112
-2.62%
$ 4,230 $ 5
Mar 23, 2026 $ 0.0116
+1.11%
$ 4,361 $ 8
Mar 22, 2026 $ 0.0117
+0.00%
$ -- $ 8
Mar 20, 2026 $ 0.0124
+1.06%
$ 4,654 $ 8
Mar 19, 2026 $ 0.0126
+0.00%
$ -- $ 8
Mar 18, 2026 $ 0.0127
-5.13%
$ 4,767 $ 11
Mar 17, 2026 $ 0.0135
-0.62%
$ 5,100 $ 16
Mar 16, 2026 $ 0.0137
+1.65%
$ 5,178 $ 21
Mar 15, 2026 $ 0.0133
+0.00%
$ -- $ 65
Mar 14, 2026 $ 0.0133
-1.08%
$ -- $ 48
Mar 13, 2026 $ 0.0136
-2.23%
$ 5,113 $ 38
Mar 12, 2026 $ 0.0137
+0.00%
$ 5,168 $ 2
Mar 11, 2026 $ 0.0139
+0.00%
$ 5,230 $ 137
Download