MintAura Historical Data

Aura Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0133
+0.00%
$ -- $ 65
Mar 14, 2026 $ 0.0133
-1.08%
$ -- $ 48
Mar 13, 2026 $ 0.0136
-2.23%
$ 5,113 $ 38
Mar 12, 2026 $ 0.0137
+0.00%
$ 5,168 $ 2
Mar 11, 2026 $ 0.0139
+0.00%
$ 5,230 $ 137
Mar 10, 2026 $ 0.0159
-0.80%
$ 5,989 $ 9
Mar 9, 2026 $ 0.0158
+0.71%
$ 5,955 $ 79
Mar 8, 2026 $ 0.016
+0.00%
$ -- $ 14
Mar 7, 2026 $ 0.0164
+0.00%
$ 6,186 $ 9
Mar 6, 2026 $ 0.0175
+0.00%
$ -- $ 34
Mar 5, 2026 $ 0.0183
+0.06%
$ -- $ 26
Mar 2, 2026 $ 0.0185
-0.18%
$ 6,976 $ 6
Mar 1, 2026 $ 0.0177
+0.00%
$ 6,653 $ 13
Feb 25, 2026 $ 0.0195
+5.96%
$ 7,343 $ 11
Feb 24, 2026 $ 0.0176
-0.52%
$ -- $ 72
Feb 21, 2026 $ 0.0208
+0.00%
$ -- $ 13
Feb 20, 2026 $ 0.0209
-1.86%
$ -- $ 94
Feb 17, 2026 $ 0.0231
+0.09%
$ -- $ 3
Feb 16, 2026 $ 0.023
+0.00%
$ -- $ 4
Feb 15, 2026 $ 0.0235
-5.30%
$ -- $ 7
Feb 14, 2026 $ 0.0244
-0.59%
$ -- $ 7
Feb 12, 2026 $ 0.0248
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0266
+0.00%
$ 10,041 $ 1
Feb 5, 2026 $ 0.0256
+0.00%
$ -- $ 7
Feb 3, 2026 $ 0.0298
-10.25%
$ 11,229 $ 890
Jan 30, 2026 $ 0.0276
+0.00%
$ -- $ 20
Jan 28, 2026 $ 0.0267
+0.64%
$ -- $ 15
Jan 25, 2026 $ 0.027
+1.53%
$ -- $ 43
Jan 24, 2026 $ 0.0269
-0.53%
$ 10,122 $ 17
Jan 23, 2026 $ 0.027
+0.06%
$ 10,188 $ 6
Jan 19, 2026 $ 0.0303
+0.24%
$ -- $ 3
Jan 18, 2026 $ 0.0316
+0.00%
$ -- $ 29
Jan 17, 2026 $ 0.0318
-0.70%
$ 11,981 $ 14
Jan 14, 2026 $ 0.0321
-0.02%
$ -- $ 34
Jan 13, 2026 $ 0.0324
+5.25%
$ 12,211 $ 8
Jan 10, 2026 $ 0.0306
+0.00%
$ 11,516 $ 4
Jan 8, 2026 $ 0.0314
-4.20%
$ 11,815 $ 605
Jan 7, 2026 $ 0.0317
-27.95%
$ 11,933 $ 479
Jan 6, 2026 $ 0.0256
+14.21%
$ 9,653 $ 263
Jan 5, 2026 $ 0.0225
+0.00%
$ 8,485 $ 6
Jan 3, 2026 $ 0.0222
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.0217
+0.00%
$ -- $ 121
Jan 1, 2026 $ 0.0213
+0.00%
$ -- $ 104
Nov 13, 2025 $ 0.0339
+0.00%
$ 12,436 $ 18
Nov 11, 2025 $ 0.0356
-0.26%
$ 13,067 $ 41
Nov 10, 2025 $ 0.0374
+0.00%
$ -- $ 4
Nov 8, 2025 $ 0.0355
+0.04%
$ 12,995 $ 10
Nov 7, 2025 $ 0.0372
+2.01%
$ 13,623 $ 497
Nov 6, 2025 $ 0.036
+2.14%
$ 13,180 $ 421
Nov 5, 2025 $ 0.0369
+1.84%
$ 13,485 $ 374