MintAura Historical Data

Aura Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0336
-26.59%
$ 12,251 $ 335
Nov 3, 2025 $ 0.0455
+63.10%
$ 16,578 $ 3,937
Nov 1, 2025 $ 0.0283
+0.00%
$ -- $ 1,352
Oct 31, 2025 $ 0.0283
+0.00%
$ -- $ 1,335
Oct 30, 2025 $ 0.0297
-1.71%
$ -- $ 1,300
Oct 29, 2025 $ 0.0323
-12.95%
$ 10,196 $ 1,636
Oct 28, 2025 $ 0.0196
-0.09%
$ -- $ 8
Oct 27, 2025 $ 0.0204
-2.32%
$ 6,452 $ 38
Oct 26, 2025 $ 0.0207
+0.63%
$ 6,537 $ 774
Oct 25, 2025 $ 0.0207
-23.00%
$ 6,536 $ 725
Oct 24, 2025 $ 0.0279
-0.87%
$ 8,805 $ 316
Oct 23, 2025 $ 0.0278
-0.20%
$ -- $ 235
Oct 22, 2025 $ 0.0279
-1.99%
$ 8,123 $ 188
Oct 20, 2025 $ 0.0329
-3.16%
$ -- $ 73
Oct 19, 2025 $ 0.0332
+0.00%
$ -- $ 30
Oct 16, 2025 $ 0.0338
-11.69%
$ 8,955 $ 1,454
Oct 15, 2025 $ 0.0393
-3.37%
$ 10,394 $ 1,291
Oct 14, 2025 $ 0.042
+1.68%
$ 11,107 $ 1,315
Oct 13, 2025 $ 0.0299
+0.05%
$ -- $ 41
Oct 12, 2025 $ 0.0297
-0.36%
$ 7,866 $ 32
Oct 9, 2025 $ 0.0328
+0.00%
$ -- $ 37
Jul 28, 2025 $ 0.0469
+1.72%
$ -- $ 50
Jul 27, 2025 $ 0.046
+4.52%
$ 11,726 $ 52
Jul 26, 2025 $ 0.0442
-12.27%
$ 11,218 $ 360
Jul 25, 2025 $ 0.0611
-1.65%
$ -- $ 4,814
Download