MintAura Historical Data

Aura Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0177
+0.00%
$ 6,681 $ 71
Feb 21, 5 PM $ 0.0208
+0.00%
$ 7,836 $ 13
Feb 20, 10 AM $ 0.0209
+0.00%
$ -- $ 94
Feb 20, 12 AM $ 0.0213
+0.00%
$ 8,027 $ 67
Feb 17, 10 AM $ 0.0231
+0.00%
$ 8,711 $ 3
Feb 17, 9 AM $ 0.0231
+0.00%
$ 8,703 $ 2
Feb 16, 7 AM $ 0.023
+0.00%
$ 8,653 $ 4
Feb 15, 5 PM $ 0.0235
+0.00%
$ 8,860 $ 7
Feb 15, 12 AM $ 0.0248
+0.00%
$ 9,356 $ 3
Feb 14, 6 AM $ 0.0244
+0.00%
$ 9,196 $ 7
Feb 14, 5 AM $ 0.0246
+0.00%
$ 9,251 $ 2
Feb 12, 11 AM $ 0.0248
+0.00%
$ 9,356 $ 1
Feb 7, 6 PM $ 0.0266
+0.00%
$ 10,041 $ 1
Feb 5, 3 PM $ 0.0256
+0.00%
$ 9,653 $ 7
Feb 3, 8 PM $ 0.0298
-2.21%
$ 11,229 $ 890
Feb 3, 1 PM $ 0.0332
-0.13%
$ 12,496 $ 791
Jan 30, 7 AM $ 0.0276
+0.00%
$ 10,409 $ 20
Jan 28, 12 PM $ 0.0267
+0.00%
$ 10,056 $ 15
Jan 28, 8 AM $ 0.0265
+0.00%
$ 9,992 $ 13
Jan 25, 9 AM $ 0.027
+0.00%
$ 10,160 $ 43
Jan 25, 7 AM $ 0.0266
+0.00%
$ 10,007 $ 12
Jan 24, 6 PM $ 0.0269
+0.07%
$ 10,122 $ 17
Jan 24, 5 PM $ 0.0269
+0.00%
$ 10,117 $ 12
Jan 24, 9 AM $ 0.0269
+0.00%
$ 10,144 $ 10
Jan 24, 12 AM $ 0.027
+0.00%
$ 10,175 $ 13
Jan 23, 10 PM $ 0.027
+0.00%
$ 10,188 $ 6
Jan 23, 8 AM $ 0.027
+0.00%
$ 10,182 $ 1
Jan 19, 1 PM $ 0.0303
+0.00%
$ 11,405 $ 3
Jan 19, 3 AM $ 0.0302
+0.00%
$ 11,378 $ 2
Jan 18, 10 AM $ 0.0316
+0.00%
$ 11,907 $ 29
Jan 17, 11 PM $ 0.0318
-0.06%
$ 11,981 $ 14
Jan 17, 4 PM $ 0.032
+0.00%
$ 12,066 $ 5
Jan 14, 12 PM $ 0.0321
-0.02%
$ 12,081 $ 34
Jan 13, 10 PM $ 0.0324
+1.89%
$ 12,211 $ 8
Jan 13, 5 PM $ 0.0311
+0.00%
$ 11,722 $ 7
Jan 13, 2 PM $ 0.0308
+0.00%
$ 11,601 $ 6
Jan 10, 10 PM $ 0.0306
+0.00%
$ 11,516 $ 4
Jan 8, 6 PM $ 0.0314
+0.00%
$ 11,815 $ 605
Jan 8, 1 AM $ 0.0327
+0.00%
$ 12,334 $ 517
Jan 7, 11 PM $ 0.0317
-2.01%
$ 11,933 $ 479
Jan 7, 9 PM $ 0.0323
+0.00%
$ 12,174 $ 540
Jan 7, 2 PM $ 0.0396
-0.85%
$ 14,926 $ 1,749
Jan 7, 1 PM $ 0.0405
+0.00%
$ 15,260 $ 1,772
Jan 7, 11 AM $ 0.0408
-0.26%
$ 15,374 $ 1,768
Jan 7, 7 AM $ 0.0431
+0.00%
$ 16,245 $ 1,779
Jan 7, 6 AM $ 0.0432
-0.78%
$ 16,276 $ 1,781
Jan 7, 3 AM $ 0.0442
-0.22%
$ 16,641 $ 1,795
Jan 7, 2 AM $ 0.044
+0.00%
$ 16,561 $ 1,333
Jan 6, 6 PM $ 0.0256
+0.08%
$ 9,653 $ 263
Jan 6, 6 AM $ 0.0224
+0.00%
$ 8,431 $ 9