MintAura Historical Data

Aura Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0115
+0.00%
$ 4,344 $ 9
Mar 23, 7 PM $ 0.0116
+0.00%
$ 4,361 $ 8
Mar 23, 4 PM $ 0.0114
+0.00%
$ 4,314 $ 40
Mar 22, 10 AM $ 0.0117
+0.00%
$ 4,393 $ 8
Mar 20, 10 PM $ 0.0124
+0.00%
$ 4,654 $ 8
Mar 20, 6 PM $ 0.0122
+0.00%
$ 4,605 $ 4
Mar 19, 6 AM $ 0.0126
+0.00%
$ 4,760 $ 8
Mar 18, 7 PM $ 0.0127
+0.00%
$ 4,767 $ 11
Mar 18, 11 AM $ 0.0133
+0.00%
$ -- $ 11
Mar 17, 9 PM $ 0.0135
+0.00%
$ 5,100 $ 16
Mar 17, 9 AM $ 0.0136
+0.00%
$ 5,132 $ 17
Mar 16, 8 PM $ 0.0137
+0.00%
$ 5,178 $ 21
Mar 16, 9 AM $ 0.0134
+0.00%
$ 5,061 $ 8
Mar 16, 8 AM $ 0.0135
+0.00%
$ 5,093 $ 5
Mar 15, 10 AM $ 0.0133
+0.00%
$ 4,999 $ 65
Mar 14, 6 AM $ 0.0133
+0.00%
$ 5,008 $ 48
Mar 14, 12 AM $ 0.0134
+0.00%
$ 5,063 $ 39
Mar 13, 9 PM $ 0.0136
+0.17%
$ 5,113 $ 38
Mar 13, 8 PM $ 0.0135
+0.00%
$ 5,099 $ 38
Mar 13, 9 AM $ 0.0139
+0.00%
$ 5,237 $ 13
Mar 13, 7 AM $ 0.0139
+0.00%
$ 5,230 $ 6
Mar 12, 9 PM $ 0.0137
+0.00%
$ 5,168 $ 2
Mar 11, 6 PM $ 0.0139
+0.00%
$ 5,230 $ 137
Mar 10, 6 PM $ 0.0159
+0.00%
$ 5,989 $ 9
Mar 10, 5 PM $ 0.016
+0.00%
$ -- $ 7
Mar 9, 8 PM $ 0.0158
+0.00%
$ 5,955 $ 79
Mar 9, 3 PM $ 0.0158
+0.00%
$ 5,943 $ 77
Mar 9, 7 AM $ 0.0157
+0.00%
$ 5,912 $ 58
Mar 8, 6 PM $ 0.016
+0.00%
$ -- $ 14
Mar 7, 6 PM $ 0.0164
+0.00%
$ 6,186 $ 9
Mar 6, 2 AM $ 0.0175
+0.00%
$ 6,600 $ 34
Mar 5, 10 AM $ 0.0183
+0.06%
$ 6,879 $ 26
Mar 2, 9 PM $ 0.0185
+0.00%
$ 6,976 $ 6
Mar 2, 8 PM $ 0.0185
+0.00%
$ 6,989 $ 1
Mar 1, 9 PM $ 0.0177
+0.00%
$ -- $ 13
Feb 25, 7 PM $ 0.0195
-0.04%
$ 7,343 $ 11
Feb 25, 1 PM $ 0.0184
+0.00%
$ 6,930 $ 4
Feb 24, 11 AM $ 0.0176
+0.00%
$ 6,646 $ 72
Feb 24, 10 AM $ 0.0176
+0.00%
$ 6,632 $ 70
Feb 24, 9 AM $ 0.0177
+0.00%
$ 6,681 $ 71
Feb 21, 5 PM $ 0.0208
+0.00%
$ 7,836 $ 13
Feb 20, 10 AM $ 0.0209
+0.00%
$ -- $ 94
Feb 20, 12 AM $ 0.0213
+0.00%
$ 8,027 $ 67
Feb 17, 10 AM $ 0.0231
+0.00%
$ 8,711 $ 3
Feb 17, 9 AM $ 0.0231
+0.00%
$ 8,703 $ 2
Feb 16, 7 AM $ 0.023
+0.00%
$ 8,653 $ 4
Feb 15, 5 PM $ 0.0235
+0.00%
$ 8,860 $ 7
Feb 15, 12 AM $ 0.0248
+0.00%
$ 9,356 $ 3
Feb 14, 6 AM $ 0.0244
+0.00%
$ 9,196 $ 7
Feb 14, 5 AM $ 0.0246
+0.00%
$ 9,251 $ 2