MintAura Historical Data

Aura Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0204
+0.00%
$ 6,452 $ 38
Oct 27, 9 PM $ 0.0204
+0.00%
$ 6,448 $ 37
Oct 27, 7 PM $ 0.0209
+0.00%
$ 6,603 $ 31
Oct 27, 5 PM $ 0.021
+0.00%
$ -- $ 14
Oct 27, 4 PM $ 0.0209
+0.00%
$ 6,606 $ 9
Oct 26, 5 PM $ 0.0207
+0.00%
$ 6,537 $ 774
Oct 26, 3 PM $ 0.0208
+0.00%
$ 6,582 $ 763
Oct 26, 12 PM $ 0.0208
+0.00%
$ 6,557 $ 747
Oct 26, 11 AM $ 0.0205
-0.48%
$ 6,470 $ 749
Oct 26, 6 AM $ 0.0205
-0.33%
$ 6,475 $ 732
Oct 25, 9 PM $ 0.0207
-0.49%
$ 6,536 $ 725
Oct 25, 5 PM $ 0.0208
-0.50%
$ 6,573 $ 714
Oct 25, 4 PM $ 0.021
-0.32%
$ 6,616 $ 705
Oct 25, 3 PM $ 0.0211
-0.17%
$ 6,669 $ 700
Oct 25, 2 PM $ 0.0212
-0.71%
$ 6,701 $ 695
Oct 25, 1 PM $ 0.0214
-0.21%
$ 6,770 $ 689
Oct 25, 12 PM $ 0.0216
+0.03%
$ 6,821 $ 683
Oct 25, 11 AM $ 0.0217
-0.55%
$ 6,843 $ 675
Oct 25, 10 AM $ 0.0218
-10.35%
$ 6,884 $ 671
Oct 25, 9 AM $ 0.0245
-4.98%
$ 7,727 $ 534
Oct 25, 8 AM $ 0.0262
-2.42%
$ 8,283 $ 437
Oct 24, 6 PM $ 0.0279
+0.00%
$ 8,805 $ 316
Oct 24, 5 PM $ 0.0272
+0.00%
$ 8,582 $ 298
Oct 24, 6 AM $ 0.0281
+0.00%
$ 8,882 $ 284
Oct 23, 3 PM $ 0.0278
+0.48%
$ 8,488 $ 235
Oct 23, 2 PM $ 0.0275
+0.00%
$ 8,401 $ 234
Oct 23, 10 AM $ 0.0282
+0.00%
$ 8,607 $ 218
Oct 23, 4 AM $ 0.0278
+0.00%
$ 8,505 $ 209
Oct 22, 11 PM $ 0.0276
+0.00%
$ 8,123 $ 193
Oct 22, 8 PM $ 0.0279
+0.00%
$ 8,235 $ 188
Oct 22, 6 PM $ 0.0281
-0.13%
$ 8,292 $ 182
Oct 22, 2 PM $ 0.0285
+0.00%
$ 8,402 $ 183
Oct 20, 9 AM $ 0.0329
-3.16%
$ 9,038 $ 73
Oct 19, 12 PM $ 0.0332
+0.00%
$ 9,115 $ 30
Oct 16, 5 PM $ 0.0338
+0.00%
$ 8,955 $ 1,454
Oct 16, 3 PM $ 0.035
+0.00%
$ 9,268 $ 1,505
Oct 16, 5 AM $ 0.0383
+0.00%
$ 10,140 $ 1,211
Oct 15, 9 PM $ 0.0393
-1.43%
$ 10,394 $ 1,291
Oct 15, 7 PM $ 0.0404
+0.00%
$ 10,692 $ 1,290
Oct 15, 3 PM $ 0.0406
+0.00%
$ 10,757 $ 1,145
Oct 14, 6 PM $ 0.042
+0.00%
$ 11,107 $ 1,315
Oct 14, 5 PM $ 0.0423
+0.00%
$ 11,195 $ 1,261
Oct 14, 2 PM $ 0.0406
-0.62%
$ 10,742 $ 1,257
Oct 14, 1 PM $ 0.0409
+0.00%
$ 10,819 $ 1,262
Oct 14, 12 PM $ 0.0412
+0.00%
$ 10,917 $ 1,238
Oct 14, 10 AM $ 0.0413
+0.00%
$ 10,923 $ 1,062
Oct 13, 5 AM $ 0.0299
+0.05%
$ 7,914 $ 41
Oct 12, 7 PM $ 0.0297
+0.00%
$ 7,866 $ 32
Oct 12, 6 PM $ 0.0298
+0.00%
$ 7,894 $ 30
Oct 9, 8 AM $ 0.0328
+0.00%
$ 8,676 $ 37
Download