MintAura Historical Data

Aura
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00526
+0.00%
$ 1,982 $ 1
Yesterday, at 7 PM $ 0.00526
+0.00%
$ 1,982 $ 1
Jun 15, 12 PM $ 0.00543
-0.01%
$ 2,045 $ 9
May 19, 2 PM $ 0.00721
+0.00%
$ 2,717 $ 1
May 11, 8 PM $ 0.00823
+0.00%
$ 3,102 $ 0
May 9, 2 PM $ 0.00882
+0.00%
$ 3,324 $ 10
May 9, 11 AM $ 0.00892
-0.10%
$ 3,360 $ 6
May 8, 11 AM $ 0.00894
+0.00%
$ 3,371 $ 19
May 8, 8 AM $ 0.0089
-0.28%
$ 3,352 $ 17
May 6, 3 PM $ 0.00957
+0.00%
$ 3,607 $ 12
May 6, 8 AM $ 0.00965
+0.00%
$ 3,635 $ 12
May 6, 7 AM $ 0.00972
+0.00%
$ 3,662 $ 7
May 5, 9 AM $ 0.00986
+0.00%
$ 3,714 $ 16
May 4, 3 PM $ 0.00993
+0.00%
$ 3,742 $ 24
May 4, 11 AM $ 0.00994
+0.00%
$ 3,745 $ 40
May 4, 4 AM $ 0.0102
+0.00%
$ 3,840 $ 39
May 3, 5 PM $ 0.00995
-0.65%
$ 3,749 $ 43
May 3, 1 PM $ 0.0103
+0.00%
$ 3,894 $ 20
May 3, 12 PM $ 0.0103
-1.00%
$ 3,881 $ 26
May 2, 3 AM $ 0.0108
+0.00%
$ 4,055 $ 49
May 2, 2 AM $ 0.0108
+0.25%
$ 4,072 $ 46
May 1, 9 PM $ 0.0107
-1.94%
$ 4,024 $ 32
May 1, 7 PM $ 0.0112
+0.00%
$ 4,211 $ 10
Apr 30, 3 PM $ 0.0112
+0.00%
$ 4,210 $ 45
Apr 28, 12 PM $ 0.0122
-0.04%
$ 4,584 $ 22
Apr 28, 11 AM $ 0.0122
-0.41%
$ 4,601 $ 19
Apr 26, 1 PM $ 0.0133
-0.02%
$ 5,030 $ 38
Apr 25, 10 PM $ 0.0136
+0.00%
$ 5,108 $ 10
Apr 24, 1 PM $ 0.0137
+0.00%
$ 5,181 $ 39
Apr 24, 12 PM $ 0.0138
+0.00%
$ 5,199 $ 35
Apr 24, 9 AM $ 0.0138
+0.00%
$ 5,206 $ 24
Apr 23, 11 PM $ 0.014
+0.00%
$ 5,284 $ 17
Apr 23, 10 PM $ 0.014
+0.00%
$ 5,269 $ 17
Apr 22, 2 PM $ 0.015
-0.23%
$ 5,657 $ 36
Apr 22, 1 PM $ 0.015
+0.11%
$ 5,663 $ 33
Apr 21, 3 PM $ 0.0147
-0.02%
$ 5,525 $ 24
Apr 21, 9 AM $ 0.0147
+0.00%
$ 5,555 $ 317
Apr 20, 8 PM $ 0.0148
-0.15%
$ 5,592 $ 406
Apr 20, 3 PM $ 0.0151
+0.00%
$ 5,696 $ 354
Apr 20, 9 AM $ 0.0131
+0.00%
$ 4,936 $ 93
Apr 19, 10 PM $ 0.0129
+0.00%
$ 4,874 $ 91
Apr 19, 12 PM $ 0.0142
+0.00%
$ 5,351 $ 11
Apr 19, 11 AM $ 0.0142
+0.00%
$ 5,345 $ 10
Apr 19, 9 AM $ 0.0141
+0.00%
$ 5,325 $ 10
Apr 18, 8 PM $ 0.0144
-0.12%
$ 5,408 $ 14
Apr 18, 2 PM $ 0.0144
+0.00%
$ 5,431 $ 14
Apr 18, 9 AM $ 0.0146
+0.00%
$ 5,490 $ 18
Apr 18, 8 AM $ 0.0146
+0.00%
$ 5,486 $ 18
Apr 18, 5 AM $ 0.0148
+0.00%
$ 5,577 $ 12
Apr 17, 6 PM $ 0.0149
+0.00%
$ 5,627 $ 19
Download