取款机 Historical Data

取款机
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₁₃281
+0.00%
$-- $83,588
Today, at 1 PM $0.0₁₃281
+0.00%
$-- $83,588
Yesterday, at 3 PM $0.0₁₅267
+0.00%
$-- $1.6 million
Yesterday, at 2 PM $0.0₁₅235
-100.00%
$-- $1.59 million
Yesterday, at 1 PM $0.0₇816
-0.99%
$-- $1.61 million
Yesterday, at 12 PM $0.0₇768
+5.25%
$-- $1.62 million
Yesterday, at 11 AM $0.0₇657
+34.64%
$-- $1.63 million
Yesterday, at 10 AM $0.0₇466
+101.87%
$-- $1.62 million
Yesterday, at 9 AM $0.0₇215
-7.15%
$-- $1.61 million
Yesterday, at 8 AM $0.0₇215
+156.87%
$-- $1.61 million
Yesterday, at 7 AM $0.0₇105
+8.22%
$-- $1.62 million
Yesterday, at 6 AM $0.0₈966
+11.04%
$-- $1.63 million
Yesterday, at 5 AM $0.0₈775
-99.74%
$-- $1.64 million
Yesterday, at 4 AM $0.0₅301
+5.00%
$-- $1.52 million
Yesterday, at 3 AM $0.0₅286
+6.73%
$-- $1.53 million
Yesterday, at 2 AM $0.0₅268
+4.60%
$-- $1.53 million
Yesterday, at 1 AM $0.0₅252
+9.57%
$-- $1.54 million
Yesterday, at 12 AM $0.0₅229
+4.77%
$-- $1.55 million
Sep 5, 11 PM $0.0₅216
+11.70%
$-- $1.54 million
Sep 5, 10 PM $0.0₅197
+10.17%
$-- $1.55 million
Sep 5, 9 PM $0.0₅188
+7.21%
$-- $1.56 million
Sep 5, 8 PM $0.0₅173
-1.66%
$-- $1.56 million
Sep 5, 7 PM $0.0₅181
+4.91%
$-- $1.58 million
Sep 5, 6 PM $0.0₅173
+5.72%
$-- $1.58 million
Sep 5, 5 PM $0.0₅166
+2.82%
$-- $1.57 million
Sep 5, 4 PM $0.0₅159
+5.45%
$-- $1.57 million
Sep 5, 3 PM $0.0₅149
+8.18%
$-- $1.57 million
Sep 5, 2 PM $0.0₅137
+8.30%
$-- $1.57 million
Sep 5, 1 PM $0.0₅124
+10.12%
$-- $1.56 million
Sep 5, 12 PM $0.0₅111
+6.58%
$-- $1.56 million
Sep 5, 11 AM $0.0₅102
+5.16%
$-- $1.5 million
Sep 5, 10 AM $0.0₆96
+7.67%
$-- $1.44 million
Sep 5, 9 AM $0.0₆892
+23.60%
$-- $1.39 million
Sep 5, 8 AM $0.0₆695
+28.15%
$-- $1.32 million
Sep 5, 7 AM $0.0₆542
+4.43%
$-- $1.24 million
Sep 5, 6 AM $0.0₆519
+3.59%
$-- $1.15 million
Sep 5, 5 AM $0.0₆491
+13.86%
$-- $1.09 million
Sep 5, 4 AM $0.0₆419
+4.37%
$-- $1.03 million
Sep 5, 3 AM $0.0₆383
+24.29%
$-- $965,568
Sep 5, 2 AM $0.0₆302
+30.48%
$-- $896,737
Sep 5, 1 AM $0.0₆24
+48.83%
$-- $829,044
Sep 5, 12 AM $0.0₆194
+6.54%
$-- $767,231
Sep 4, 11 PM $0.0₆172
+0.55%
$-- $711,811
Sep 4, 10 PM $0.0₆168
+22.05%
$-- $649,943
Sep 4, 9 PM $0.0₆137
-10.84%
$-- $579,136
Sep 4, 8 PM $0.0₆154
+37.76%
$-- $521,890
Sep 4, 7 PM $0.0₆112
+12.63%
$-- $459,920
Sep 4, 6 PM $0.0₇92
+22.57%
$-- $403,097
Sep 4, 5 PM $0.0₇845
+29.91%
$-- $340,337
Sep 4, 4 PM $0.0₇593
+20.00%
$-- $277,998
Download