Gentleman Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000657
+0.00%
$ 65,745 $ 239
3:42 PM $ 0.0000659
+0.00%
$ 65,894 $ 239
3:27 PM $ 0.0000659
+0.00%
$ 65,874 $ 239
3:12 PM $ 0.0000661
+0.00%
$ 66,146 $ 239
2:57 PM $ 0.0000659
+0.00%
$ 65,948 $ 240
2:42 PM $ 0.0000658
+0.00%
$ 65,836 $ 239
2:27 PM $ 0.0000658
+0.00%
$ 65,775 $ 239
2:12 PM $ 0.0000658
+0.00%
$ 65,765 $ 239
1:57 PM $ 0.000066
+0.00%
$ 66,001 $ 239
1:42 PM $ 0.0000661
+0.00%
$ 66,107 $ 239
1:27 PM $ 0.0000663
+0.00%
$ 66,260 $ 240
1:12 PM $ 0.0000661
+0.00%
$ 66,055 $ 309
12:57 PM $ 0.000066
+0.00%
$ 66,025 $ 308
12:42 PM $ 0.0000661
+0.00%
$ 66,064 $ 308
12:27 PM $ 0.0000659
+0.00%
$ 65,949 $ 308
12:12 PM $ 0.000066
+0.00%
$ 66,013 $ 307
11:57 AM $ 0.000066
+0.00%
$ 66,001 $ 307
11:42 AM $ 0.0000659
+0.00%
$ 65,867 $ 307
11:27 AM $ 0.0000658
+0.00%
$ 65,831 $ 307
11:12 AM $ 0.0000657
+0.00%
$ 65,716 $ 307
10:57 AM $ 0.0000658
+0.00%
$ 65,774 $ 306
10:42 AM $ 0.0000658
+0.00%
$ 65,822 $ 400
10:27 AM $ 0.0000658
+0.00%
$ 65,839 $ 400
10:12 AM $ 0.0000657
+0.00%
$ 65,668 $ 400
9:57 AM $ 0.0000657
+0.00%
$ 65,656 $ 399
9:42 AM $ 0.0000658
+0.00%
$ 65,751 $ 406
9:27 AM $ 0.0000657
+0.00%
$ 65,746 $ 407
9:12 AM $ 0.0000659
+0.00%
$ 65,850 $ 407
8:57 AM $ 0.0000659
+0.00%
$ 65,930 $ 408
8:42 AM $ 0.000066
+0.00%
$ 65,981 $ 408
8:27 AM $ 0.000066
+0.00%
$ 65,970 $ 408
8:12 AM $ 0.0000659
+0.00%
$ 65,850 $ 408
7:57 AM $ 0.0000659
+0.00%
$ 65,935 $ 408
7:42 AM $ 0.000066
+0.00%
$ 66,027 $ 408
7:27 AM $ 0.0000659
+0.00%
$ 65,918 $ 409
7:12 AM $ 0.0000659
+0.00%
$ 65,885 $ 408
6:57 AM $ 0.0000663
+0.00%
$ 66,292 $ 408
6:42 AM $ 0.0000664
+0.00%
$ 66,406 $ 403
6:27 AM $ 0.0000665
+0.00%
$ 66,465 $ 404
6:12 AM $ 0.0000664
+0.00%
$ 66,428 $ 404
5:57 AM $ 0.0000665
+0.00%
$ 66,477 $ 977
5:42 AM $ 0.0000668
+0.00%
$ 66,812 $ 978
5:27 AM $ 0.0000677
+0.00%
$ 67,659 $ 982
5:12 AM $ 0.0000678
+0.00%
$ 67,793 $ 917
4:57 AM $ 0.0000676
+0.00%
$ 67,634 $ 919
4:42 AM $ 0.0000676
+0.00%
$ 67,579 $ 917
4:27 AM $ 0.0000676
+0.00%
$ 67,615 $ 916
4:12 AM $ 0.0000677
+0.00%
$ 67,669 $ 916
Download