Gentleman Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000141
+0.00%
$ 141,462 $ 377
8:52 PM $ 0.000142
+0.00%
$ 142,194 $ 378
8:37 PM $ 0.000143
+0.00%
$ 142,591 $ 380
8:22 PM $ 0.000142
+0.00%
$ 142,405 $ 381
8:07 PM $ 0.000142
+0.00%
$ 141,969 $ 381
7:52 PM $ 0.000142
+0.00%
$ 141,785 $ 380
7:37 PM $ 0.000143
+0.00%
$ 142,526 $ 379
7:22 PM $ 0.000143
+0.00%
$ 142,993 $ 381
7:07 PM $ 0.000143
+0.00%
$ 143,346 $ 382
6:52 PM $ 0.000143
+0.00%
$ 143,156 $ 383
6:37 PM $ 0.000143
+0.00%
$ 143,425 $ 383
6:22 PM $ 0.000145
+0.00%
$ 144,682 $ 384
6:07 PM $ 0.000145
+0.00%
$ 145,305 $ 387
5:52 PM $ 0.000145
+0.00%
$ 145,159 $ 389
5:37 PM $ 0.000145
+0.00%
$ 144,637 $ 388
5:22 PM $ 0.000144
+0.00%
$ 144,359 $ 387
5:07 PM $ 0.000145
+0.00%
$ 145,047 $ 387
4:52 PM $ 0.000146
+0.00%
$ 146,022 $ 388
4:37 PM $ 0.000145
+0.00%
$ 145,264 $ 391
4:22 PM $ 0.000146
+0.00%
$ 145,570 $ 389
4:07 PM $ 0.000146
+0.00%
$ 145,779 $ 390
3:52 PM $ 0.000144
+0.00%
$ 144,120 $ 390
3:37 PM $ 0.000144
+0.00%
$ 144,488 $ 396
3:22 PM $ 0.000144
+0.00%
$ 144,397 $ 397
3:07 PM $ 0.000145
+0.00%
$ 144,722 $ 397
2:52 PM $ 0.000145
+0.00%
$ 144,506 $ 398
2:37 PM $ 0.000143
+0.00%
$ 142,743 $ 397
2:22 PM $ 0.000142
+0.00%
$ 142,137 $ 392
2:07 PM $ 0.000143
+0.00%
$ 142,634 $ 391
1:52 PM $ 0.000143
+0.00%
$ 142,886 $ 392
1:37 PM $ 0.000143
+0.00%
$ 142,621 $ 393
1:22 PM $ 0.000142
+0.00%
$ 142,242 $ 392
1:07 PM $ 0.000142
+0.00%
$ 142,193 $ 391
12:52 PM $ 0.000142
+0.00%
$ 142,109 $ 391
12:37 PM $ 0.000142
+0.00%
$ 142,326 $ 391
12:22 PM $ 0.000143
+0.00%
$ 143,378 $ 386
12:07 PM $ 0.000143
+0.00%
$ 143,417 $ 389
11:52 AM $ 0.000144
+0.00%
$ 143,801 $ 389
11:37 AM $ 0.000144
+0.00%
$ 143,532 $ 390
11:22 AM $ 0.000143
+0.00%
$ 142,826 $ 390
11:07 AM $ 0.000142
+0.00%
$ 141,826 $ 388
10:52 AM $ 0.000142
+0.00%
$ 141,881 $ 385
10:37 AM $ 0.000142
+0.00%
$ 142,396 $ 385
10:22 AM $ 0.000142
+0.00%
$ 142,372 $ 387
10:07 AM $ 0.000142
+0.00%
$ 142,032 $ 387
9:52 AM $ 0.000142
+0.00%
$ 141,806 $ 386
9:37 AM $ 0.000145
+0.00%
$ 144,982 $ 385
9:22 AM $ 0.000145
+0.00%
$ 144,848 $ 394
9:07 AM $ 0.000145
+0.00%
$ 144,777 $ 393
Download