Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
+0.00%
$ 172,306 $ 105
Yesterday $ 0.000173
+12.03%
$ 172,807 $ 569
May 24, 2026 $ 0.000154
-10.87%
$ 154,376 $ 6,835
May 23, 2026 $ 0.000173
-2.71%
$ 172,868 $ 5,533
May 22, 2026 $ 0.000171
+34.98%
$ 170,940 $ 13,861
May 21, 2026 $ 0.000127
-11.04%
$ 126,668 $ 7,924
May 20, 2026 $ 0.000142
+9.27%
$ 142,096 $ 4,188
May 19, 2026 $ 0.000141
-13.00%
$ 141,461 $ 3,533
May 18, 2026 $ 0.000162
-3.09%
$ 161,943 $ 2,030
May 17, 2026 $ 0.000166
-7.67%
$ 165,960 $ 1,625
May 16, 2026 $ 0.00018
-3.73%
$ 179,830 $ 1,144
May 15, 2026 $ 0.000187
-16.91%
$ 186,869 $ 2,110
May 14, 2026 $ 0.000226
+8.61%
$ 225,779 $ 1,325
May 13, 2026 $ 0.000209
-13.29%
$ 208,543 $ 959
May 12, 2026 $ 0.000239
-11.96%
$ 238,967 $ 811
May 11, 2026 $ 0.000272
-1.31%
$ 271,547 $ 1,586
May 10, 2026 $ 0.000274
-14.25%
$ 273,642 $ 2,276
May 9, 2026 $ 0.00032
-7.37%
$ 319,539 $ 3,330
May 8, 2026 $ 0.000342
-12.99%
$ 342,214 $ 15,048
May 7, 2026 $ 0.000389
+15.56%
$ 389,151 $ 16,306
May 6, 2026 $ 0.000337
+19.80%
$ 337,387 $ 17,963
May 5, 2026 $ 0.000362
+9.28%
$ 362,314 $ 59,112
May 4, 2026 $ 0.000274
+208.56%
$ 274,444 $ 59,616
May 3, 2026 $ 0.0000888
+16.78%
$ 88,792 $ 2,602
May 2, 2026 $ 0.0000841
+12.77%
$ 84,125 $ 626
May 1, 2026 $ 0.0000746
-1.78%
$ 74,584 $ 86
Apr 30, 2026 $ 0.0000754
-3.39%
$ 75,417 $ 178
Apr 29, 2026 $ 0.000078
-0.08%
$ 77,975 $ 93
Apr 28, 2026 $ 0.000078
+2.01%
$ 77,971 $ 962
Apr 27, 2026 $ 0.0000763
+0.02%
$ 76,284 $ 215
Apr 26, 2026 $ 0.0000763
-0.01%
$ 76,273 $ 57
Apr 25, 2026 $ 0.0000763
+5.68%
$ 76,292 $ 1,324
Apr 24, 2026 $ 0.0000643
-6.62%
$ 64,342 $ 341
Apr 23, 2026 $ 0.0000689
+12.27%
$ 68,920 $ 2,254
Apr 22, 2026 $ 0.0000615
-0.31%
$ 61,484 $ 1,667
Apr 21, 2026 $ 0.0000615
+4.52%
$ 61,481 $ 129
Apr 20, 2026 $ 0.0000588
+9.78%
$ 58,775 $ 447
Apr 19, 2026 $ 0.0000534
-16.73%
$ 53,438 $ 3,385
Apr 18, 2026 $ 0.0000644
-9.93%
$ 64,400 $ 450
Apr 17, 2026 $ 0.0000716
+0.37%
$ 71,598 $ 623
Apr 16, 2026 $ 0.0000715
+1.06%
$ 71,540 $ 632
Apr 15, 2026 $ 0.0000708
+3.78%
$ 70,781 $ 226
Apr 14, 2026 $ 0.0000682
-22.96%
$ 68,160 $ 1,027
Apr 13, 2026 $ 0.0000886
+0.35%
$ 88,566 $ 535
Apr 6, 2026 $ 0.0000323
-0.32%
$ -- $ 11
Apr 5, 2026 $ 0.0000324
+0.44%
$ 32,409 $ 11
Mar 29, 2026 $ 0.0000316
-0.26%
$ -- $ 19
Mar 28, 2026 $ 0.0000317
+3.04%
$ 31,717 $ 25
Mar 27, 2026 $ 0.0000308
-13.79%
$ 30,783 $ 295
Mar 26, 2026 $ 0.0000357
-4.84%
$ 35,737 $ 75
Download