Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.0000904
+0.63%
$ -- $ 10
Aug 11, 2026 $ 0.0000899
+0.26%
$ 89,868 $ 23
Aug 10, 2026 $ 0.0000895
-1.85%
$ 89,504 $ 112
Aug 9, 2026 $ 0.0000903
-2.39%
$ 90,262 $ 109
Aug 8, 2026 $ 0.0000925
+0.25%
$ 92,500 $ 16
Aug 1, 2026 $ 0.000126
-0.15%
$ -- $ 1
Jul 31, 2026 $ 0.000125
-0.92%
$ 125,499 $ 1
Jul 30, 2026 $ 0.000128
+4.84%
$ 127,598 $ 265
Jul 29, 2026 $ 0.000122
-22.24%
$ 121,715 $ 1,488
Jul 28, 2026 $ 0.000156
-1.17%
$ 156,195 $ 14
Jul 27, 2026 $ 0.000157
-10.62%
$ 156,806 $ 1,160
Jul 26, 2026 $ 0.000176
-0.17%
$ 175,671 $ 242
Jul 25, 2026 $ 0.000176
+16.94%
$ 176,311 $ 3,407
Jul 24, 2026 $ 0.000151
-1.39%
$ 150,754 $ 189
Jul 23, 2026 $ 0.000153
+43.44%
$ 152,966 $ 10,054
Jul 22, 2026 $ 0.000107
-1.21%
$ 107,323 $ 2,189
Jul 15, 2026 $ 0.0000927
-1.38%
$ -- $ 10
Jul 14, 2026 $ 0.0000939
+1.06%
$ 93,853 $ 24
Jul 13, 2026 $ 0.0000928
-3.17%
$ 92,800 $ 89
Jul 12, 2026 $ 0.0000957
+2.35%
$ 95,668 $ 314
Jul 11, 2026 $ 0.0000941
-0.93%
$ 94,076 $ 22
Jul 10, 2026 $ 0.0000951
+13.04%
$ 95,110 $ 571
Jul 9, 2026 $ 0.0000844
-13.66%
$ 84,402 $ 609
Jul 8, 2026 $ 0.0000976
-4.84%
$ 97,571 $ 1,665
Jul 7, 2026 $ 0.000102
-16.93%
$ 102,268 $ 741
Jul 6, 2026 $ 0.000124
+0.75%
$ 123,504 $ 19
Jul 5, 2026 $ 0.000123
-20.65%
$ 122,983 $ 2,331
Jun 28, 2026 $ 0.000125
-0.06%
$ -- $ 0
Jun 27, 2026 $ 0.000126
+1.13%
$ 125,577 $ 0
Jun 26, 2026 $ 0.000124
-0.68%
$ 124,258 $ 9
Jun 25, 2026 $ 0.000125
-1.36%
$ 125,222 $ 22
Jun 24, 2026 $ 0.000127
-1.22%
$ 127,194 $ 157
Jun 23, 2026 $ 0.000128
-13.45%
$ 128,313 $ 937
Jun 22, 2026 $ 0.000148
+2.82%
$ 148,449 $ 102
Jun 21, 2026 $ 0.000144
+0.27%
$ 144,380 $ 89
Jun 20, 2026 $ 0.000144
+3.40%
$ 143,889 $ 127
Jun 19, 2026 $ 0.000139
-3.67%
$ 138,960 $ 12
Jun 18, 2026 $ 0.000144
+4.52%
$ 143,873 $ 294
Jun 17, 2026 $ 0.000138
+0.20%
$ 137,669 $ 8
Jun 16, 2026 $ 0.000138
-0.17%
$ 137,551 $ 902
Jun 15, 2026 $ 0.000137
-6.44%
$ 137,313 $ 316
Jun 14, 2026 $ 0.000146
+0.34%
$ 146,224 $ 79
Jun 13, 2026 $ 0.000146
+4.04%
$ 145,675 $ 1,239
Jun 12, 2026 $ 0.00014
-3.09%
$ 139,799 $ 80
Jun 11, 2026 $ 0.000144
+15.74%
$ 144,387 $ 487
Jun 10, 2026 $ 0.000124
-7.62%
$ 124,460 $ 236
Jun 9, 2026 $ 0.000135
+3.65%
$ 135,007 $ 4,148
Jun 8, 2026 $ 0.00013
-0.32%
$ 130,471 $ 892
Jun 7, 2026 $ 0.000131
-1.09%
$ 131,216 $ 704
Jun 6, 2026 $ 0.000132
+1.86%
$ 132,167 $ 1,197
Download