Gentleman Historical Data

MAN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0000601
-0.67%
$ 60,060 $ 3,638
Feb 13, 7 PM $ 0.0000607
-0.09%
$ 60,680 $ 3,594
Feb 13, 6 PM $ 0.0000605
+0.39%
$ 60,499 $ 3,624
Feb 13, 5 PM $ 0.0000602
-5.12%
$ 60,157 $ 3,596
Feb 13, 4 PM $ 0.0000658
+0.81%
$ 65,846 $ 3,367
Feb 13, 3 PM $ 0.0000653
+0.92%
$ 65,319 $ 3,272
Feb 13, 2 PM $ 0.0000651
+0.57%
$ 65,149 $ 3,255
Feb 13, 1 PM $ 0.0000647
+0.29%
$ 64,747 $ 3,265
Feb 13, 12 PM $ 0.0000644
+0.43%
$ 64,394 $ 3,282
Feb 13, 11 AM $ 0.0000641
+0.37%
$ 64,111 $ 3,260
Feb 13, 10 AM $ 0.0000638
+0.23%
$ 63,784 $ 3,248
Feb 13, 4 AM $ 0.0000419
+0.00%
$ 41,877 $ 86
Feb 13, 3 AM $ 0.0000419
+2.09%
$ 41,913 $ 86
Feb 13, 2 AM $ 0.0000409
-0.44%
$ 40,874 $ 29
Feb 13, 1 AM $ 0.0000409
+0.41%
$ 40,912 $ 21
Feb 13, 12 AM $ 0.0000408
-0.18%
$ 40,811 $ 21
Feb 12, 11 PM $ 0.0000409
+0.06%
$ 40,873 $ 21
Feb 12, 10 PM $ 0.0000408
+0.40%
$ 40,768 $ 21
Feb 12, 9 PM $ 0.0000406
+0.24%
$ 40,593 $ 21
Feb 12, 8 PM $ 0.0000405
-0.43%
$ 40,502 $ 20
Feb 12, 7 PM $ 0.0000407
+0.24%
$ 40,743 $ 21
Feb 12, 6 PM $ 0.0000405
+0.37%
$ 40,480 $ 21
Feb 12, 5 PM $ 0.0000405
+0.71%
$ 40,535 $ 20
Feb 12, 4 PM $ 0.0000402
-0.50%
$ 40,234 $ 37
Feb 12, 3 PM $ 0.0000402
+0.11%
$ 40,194 $ 38
Feb 12, 2 PM $ 0.0000401
-8.26%
$ 40,121 $ 50
Feb 12, 1 PM $ 0.0000437
+0.51%
$ 43,656 $ 135
Feb 12, 12 PM $ 0.0000435
-0.01%
$ 43,454 $ 271
Feb 12, 11 AM $ 0.0000435
+0.78%
$ 43,482 $ 271
Feb 12, 10 AM $ 0.0000432
-0.02%
$ 43,199 $ 321
Feb 12, 9 AM $ 0.0000431
+0.86%
$ 43,149 $ 321
Feb 12, 8 AM $ 0.0000426
-0.09%
$ 42,586 $ 318
Feb 12, 7 AM $ 0.0000428
-0.06%
$ 42,761 $ 317
Feb 12, 6 AM $ 0.0000429
+0.04%
$ 42,875 $ 318
Feb 12, 5 AM $ 0.0000429
+0.04%
$ 42,881 $ 318
Feb 12, 4 AM $ 0.0000429
-0.33%
$ 42,881 $ 318
Feb 12, 3 AM $ 0.0000431
+0.28%
$ 43,074 $ 320
Feb 12, 2 AM $ 0.000043
+1.07%
$ 43,032 $ 319
Feb 12, 1 AM $ 0.0000426
+0.34%
$ 42,627 $ 316
Feb 12, 12 AM $ 0.0000424
+1.53%
$ 42,381 $ 677
Feb 11, 11 PM $ 0.0000417
-0.37%
$ 41,727 $ 665
Feb 11, 10 PM $ 0.0000421
-0.65%
$ 42,061 $ 667
Feb 11, 9 PM $ 0.0000425
+1.25%
$ 42,464 $ 674
Feb 11, 8 PM $ 0.0000419
+0.21%
$ 41,934 $ 668
Feb 11, 7 PM $ 0.0000418
+0.38%
$ 41,814 $ 714
Feb 11, 6 PM $ 0.0000417
-0.57%
$ 41,726 $ 725
Feb 11, 5 PM $ 0.0000422
+2.36%
$ 42,248 $ 730
Feb 11, 4 PM $ 0.0000414
+1.09%
$ 41,372 $ 711
Feb 11, 3 PM $ 0.0000411
+0.33%
$ 41,061 $ 726
Feb 11, 2 PM $ 0.0000411
-2.32%
$ 41,121 $ 706