ちいかわ Historical Data

Chiikawa Page 4
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0000211
+0.00%
$ -- $ 56,352
11:57 AM $ 0.0000211
+0.00%
$ -- $ 56,948
11:55 AM $ 0.0000214
+0.00%
$ -- $ 57,360
11:52 AM $ 0.0000215
+0.00%
$ -- $ 61,678
11:50 AM $ 0.0000232
+0.00%
$ -- $ 62,855
11:46 AM $ 0.0000237
+0.00%
$ -- $ 64,460
11:45 AM $ 0.0000244
+0.00%
$ -- $ 65,280
11:44 AM $ 0.0000247
+0.00%
$ -- $ 65,076
11:43 AM $ 0.0000246
+0.13%
$ -- $ 64,985
11:41 AM $ 0.0000246
+0.00%
$ -- $ 63,565
11:40 AM $ 0.0000241
+0.00%
$ -- $ 63,698
11:39 AM $ 0.0000241
+0.00%
$ -- $ 64,127
11:38 AM $ 0.0000243
+0.00%
$ -- $ 64,779
11:37 AM $ 0.0000246
+0.00%
$ -- $ 64,313
11:36 AM $ 0.0000244
+2.89%
$ -- $ 62,408
11:35 AM $ 0.0000237
+0.35%
$ -- $ 62,109
11:34 AM $ 0.000023
+0.00%
$ -- $ 60,419
11:33 AM $ 0.000023
+0.00%
$ -- $ 60,448
11:31 AM $ 0.000023
-0.03%
$ -- $ 60,458
11:30 AM $ 0.000023
+3.32%
$ -- $ 59,240
11:29 AM $ 0.0000223
+0.00%
$ -- $ 58,643
11:28 AM $ 0.0000224
+0.34%
$ -- $ 58,414
11:27 AM $ 0.0000222
+0.00%
$ -- $ 60,591
11:26 AM $ 0.0000232
+0.00%
$ -- $ 59,488
11:22 AM $ 0.000023
+0.00%
$ -- $ 59,458
11:20 AM $ 0.0000228
+0.00%
$ -- $ 59,446
11:19 AM $ 0.0000228
+0.00%
$ -- $ 59,305
11:16 AM $ 0.0000227
+0.00%
$ -- $ 60,305
11:15 AM $ 0.0000231
+0.00%
$ -- $ 55,207
11:13 AM $ 0.0000213
+2.37%
$ -- $ 55,595
11:09 AM $ 0.0000204
+0.00%
$ -- $ 53,728
11:08 AM $ 0.0000208
+0.00%
$ -- $ 54,741
11:07 AM $ 0.0000212
-1.58%
$ -- $ 55,613
11:03 AM $ 0.0000234
+0.00%
$ -- $ 58,731
11:02 AM $ 0.000023
+0.27%
$ -- $ 58,517
11:01 AM $ 0.0000226
-1.60%
$ -- $ 58,404
11:00 AM $ 0.0000228
+0.00%
$ -- $ 62,830
10:59 AM $ 0.0000248
+0.00%
$ -- $ 62,744
10:57 AM $ 0.0000248
-0.45%
$ -- $ 63,010
10:56 AM $ 0.0000249
+0.00%
$ -- $ 62,077
10:54 AM $ 0.0000245
+0.00%
$ -- $ 61,962
10:53 AM $ 0.0000245
+0.00%
$ -- $ 53,837
10:52 AM $ 0.0000214
+0.80%
$ -- $ 53,741
10:51 AM $ 0.0000209
+0.09%
$ -- $ 51,969
10:50 AM $ 0.000019
+5.54%
$ -- $ 44,619
10:49 AM $ 0.000018
+0.96%
$ -- $ 43,290
10:48 AM $ 0.0000175
-1.15%
$ -- $ 43,439
10:47 AM $ 0.0000179
+1.87%
$ -- $ 43,890
10:45 AM $ 0.0000175
+0.00%
$ -- $ 43,210
10:42 AM $ 0.0000176
+0.00%
$ -- $ 43,200