ちいかわ Historical Data

Chiikawa
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅966
-1.79%
$-- $517
Aug 26, 2026 $0.0₅974
-3.92%
$-- $237
Aug 25, 2026 $0.0000103
-5.17%
$-- $2,246
Aug 24, 2026 $0.000011
+18.95%
$-- $2,262
Aug 23, 2026 $0.0₅955
+1.81%
$-- $1,070
Aug 22, 2026 $0.0₅975
-14.65%
$-- $3,055
Aug 21, 2026 $0.0000122
-24.98%
$-- $2,690
Aug 20, 2026 $0.0000165
+19.04%
$-- $5,804
Aug 19, 2026 $0.0000143
+7.22%
$-- $34,994
Aug 18, 2026 $0.0000133
+137.07%
$-- $27,000
Aug 17, 2026 $0.0₅562
-47.00%
$-- $2,233
Aug 16, 2026 $0.0000107
-58.37%
$-- $14,492
Aug 15, 2026 $0.000026
+563.79%
$-- $137,380
Aug 14, 2026 $0.0₅359
+3.97%
$-- $158
Aug 13, 2026 $0.0₅347
-6.07%
$-- $226
Aug 12, 2026 $0.0₅37
-1.43%
$-- $411
Aug 11, 2026 $0.0₅365
-21.43%
$-- $1,063
Aug 10, 2026 $0.0₅471
-28.50%
$-- $1,406
Aug 9, 2026 $0.0₅676
-26.25%
$-- $2,882
Aug 8, 2026 $0.0₅918
+60.60%
$-- $12,436
Aug 7, 2026 $0.0₅619
-75.47%
$-- $29,213
Download