ちいかわ Historical Data

Chiikawa Page 5
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0000228
+0.00%
$ -- $ 62,830
10:59 AM $ 0.0000248
+0.00%
$ -- $ 62,744
10:57 AM $ 0.0000248
-0.45%
$ -- $ 63,010
10:56 AM $ 0.0000249
+0.00%
$ -- $ 62,077
10:54 AM $ 0.0000245
+0.00%
$ -- $ 61,962
10:53 AM $ 0.0000245
+0.00%
$ -- $ 53,837
10:52 AM $ 0.0000214
+0.80%
$ -- $ 53,741
10:51 AM $ 0.0000209
+0.09%
$ -- $ 51,969
10:50 AM $ 0.000019
+5.54%
$ -- $ 44,619
10:49 AM $ 0.000018
+0.96%
$ -- $ 43,290
10:48 AM $ 0.0000175
-1.15%
$ -- $ 43,439
10:47 AM $ 0.0000179
+1.87%
$ -- $ 43,890
10:45 AM $ 0.0000175
+0.00%
$ -- $ 43,210
10:42 AM $ 0.0000176
+0.00%
$ -- $ 43,200
10:41 AM $ 0.0000176
+1.73%
$ -- $ 42,387
10:40 AM $ 0.0000172
-0.01%
$ -- $ 42,053
10:39 AM $ 0.0000172
+0.00%
$ -- $ 41,983
10:36 AM $ 0.0000172
+0.00%
$ -- $ 40,414
10:33 AM $ 0.0000166
+1.84%
$ -- $ 39,568
10:32 AM $ 0.0000166
+0.00%
$ -- $ 40,652
10:31 AM $ 0.0000167
+5.28%
$ -- $ 40,630
10:30 AM $ 0.0000165
-4.55%
$ -- $ 39,854
10:29 AM $ 0.0000174
+0.03%
$ -- $ 41,780
10:27 AM $ 0.0000174
-3.68%
$ -- $ 43,227
10:26 AM $ 0.0000181
+0.00%
$ -- $ 43,574
10:25 AM $ 0.0000182
+1.05%
$ -- $ 43,132
10:24 AM $ 0.000018
+2.26%
$ -- $ 42,381
10:22 AM $ 0.0000177
+0.45%
$ -- $ 41,959
10:21 AM $ 0.0000176
+0.00%
$ -- $ 42,481
10:20 AM $ 0.0000179
+1.93%
$ -- $ 41,368
10:19 AM $ 0.0000191
+0.00%
$ -- $ 45,143
10:18 AM $ 0.0000192
+0.00%
$ -- $ 46,726
10:17 AM $ 0.0000199
+0.13%
$ -- $ 46,651
10:16 AM $ 0.0000199
+0.00%
$ -- $ 47,262
10:15 AM $ 0.0000202
+0.00%
$ -- $ 49,751
10:14 AM $ 0.0000213
+0.00%
$ -- $ 49,724
10:11 AM $ 0.0000213
+0.00%
$ -- $ 50,197
10:10 AM $ 0.0000215
+0.00%
$ -- $ 49,979
10:08 AM $ 0.0000214
+1.16%
$ -- $ 49,795
10:07 AM $ 0.0000208
+1.75%
$ -- $ 47,540
10:06 AM $ 0.0000204
-0.86%
$ -- $ 47,792
10:04 AM $ 0.0000207
+0.00%
$ -- $ 49,933
10:03 AM $ 0.0000216
+0.00%
$ -- $ 49,854
10:02 AM $ 0.0000216
-2.55%
$ -- $ 51,159
10:00 AM $ 0.0000226
+0.67%
$ -- $ 52,055
9:57 AM $ 0.0000223
+0.00%
$ -- $ 53,006
9:56 AM $ 0.000023
+0.00%
$ -- $ 53,030
9:55 AM $ 0.0000231
+3.53%
$ -- $ 53,085
9:54 AM $ 0.0000223
+7.29%
$ -- $ 51,258
9:53 AM $ 0.0000206
+0.00%
$ -- $ 83,789