ちいかわ Historical Data

Chiikawa Page 7
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0000261
+0.00%
$ -- $ 49,786
9:16 AM $ 0.0000263
+10.58%
$ -- $ 45,488
9:15 AM $ 0.0000237
-1.62%
$ -- $ 44,203
9:14 AM $ 0.0000252
-4.62%
$ -- $ 47,352
9:13 AM $ 0.0000266
-1.11%
$ -- $ 49,185
9:12 AM $ 0.0000265
-0.16%
$ -- $ 48,849
9:11 AM $ 0.0000265
+0.00%
$ -- $ 48,928
9:09 AM $ 0.0000266
-2.27%
$ -- $ 49,820
9:08 AM $ 0.0000283
+0.29%
$ -- $ 51,579
9:07 AM $ 0.0000282
+0.52%
$ -- $ 50,939
9:06 AM $ 0.0000282
+0.00%
$ -- $ 51,245
9:05 AM $ 0.0000281
+8.05%
$ -- $ 50,794
9:04 AM $ 0.000026
-25.88%
$ -- $ 72,487
9:03 AM $ 0.0000344
+0.00%
$ -- $ 60,634
9:02 AM $ 0.0000344
+1.08%
$ -- $ 60,050
9:01 AM $ 0.0000339
+40.00%
$ -- $ 57,815
9:00 AM $ 0.0000234
-24.15%
$ -- $ 37,473
8:59 AM $ 0.0000308
-7.79%
$ -- $ 50,403
8:58 AM $ 0.0000333
+7.50%
$ -- $ 53,587
8:57 AM $ 0.000031
-19.87%
$ -- $ 48,897
8:56 AM $ 0.0000388
-5.28%
$ -- $ 64,345
8:55 AM $ 0.0000409
+1.90%
$ -- $ 63,681
8:54 AM $ 0.0000396
+6.24%
$ -- $ 61,481
8:53 AM $ 0.0000357
+2.92%
$ -- $ 54,594
8:52 AM $ 0.0000326
-15.20%
$ -- $ 52,516
8:51 AM $ 0.0000387
-0.26%
$ -- $ 58,252
8:50 AM $ 0.0000384
-3.26%
$ -- $ 57,780
8:49 AM $ 0.0000398
-6.20%
$ -- $ 63,240
8:48 AM $ 0.000043
-0.37%
$ -- $ 66,494
8:47 AM $ 0.0000435
-15.90%
$ -- $ 64,156
8:46 AM $ 0.0000501
+23.45%
$ -- $ 58,944
8:45 AM $ 0.0000404
-3.97%
$ -- $ 50,374
8:44 AM $ 0.0000297
-7.02%
$ -- $ 40,396
8:43 AM $ 0.0000333
-1.00%
$ -- $ 42,030
8:42 AM $ 0.0000328
+14.53%
$ -- $ 39,886
8:41 AM $ 0.0000285
+19.56%
$ -- $ 32,690
8:40 AM $ 0.0000252
+0.00%
$ -- $ 51,750
Download