Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireAnts Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.0000355
+0.00%
$5,075 $3
Jul 7, 2025 $0.0000355
+0.00%
$5,072 $2
Jul 6, 2025 $0.0000355
+0.03%
$5,072 $3
Jul 5, 2025 $0.0000355
+0.00%
$5,069 $3
Jul 4, 2025 $0.0000355
+0.00%
$5,066 $3
Jul 3, 2025 $0.0000355
+0.00%
$5,064 $3
Jul 2, 2025 $0.0000355
-0.03%
$5,062 $3
Jul 1, 2025 $0.0000355
+0.00%
$5,061 $3
Jun 30, 2025 $0.0000355
-0.03%
$5,057 $3
Jun 29, 2025 $0.0000355
+0.00%
$5,056 $3
Jun 28, 2025 $0.0000355
+0.00%
$5,054 $3
Jun 27, 2025 $0.0000355
+0.00%
$5,051 $3
Jun 26, 2025 $0.0000355
+0.03%
$5,049 $3
Jun 25, 2025 $0.0000355
+0.00%
$5,045 $2
Jun 24, 2025 $0.0000355
+0.00%
$5,043 $3
Jun 23, 2025 $0.0000355
+0.00%
$5,041 $3
Jun 22, 2025 $0.0000355
+0.00%
$5,039 $3
Jun 21, 2025 $0.0000355
-0.03%
$4,983 $3
Jun 20, 2025 $0.0000355
+0.00%
$4,984 $2
Jun 19, 2025 $0.0000355
+0.03%
$4,984 $2
Jun 18, 2025 $0.0000355
+0.00%
$4,983 $3
Jun 17, 2025 $0.0000355
-0.03%
$4,983 $2
Jun 16, 2025 $0.0000355
+0.00%
$4,984 $3
Jun 15, 2025 $0.0000355
+0.03%
$4,984 $2
Jun 14, 2025 $0.0000355
+0.00%
$4,983 $6
Jun 13, 2025 $0.0000355
-0.03%
$4,983 $3
Jun 12, 2025 $0.0000355
+0.00%
$4,984 $3
Jun 11, 2025 $0.0000355
+0.00%
$4,984 $3
Jun 10, 2025 $0.0000355
+0.00%
$4,984 $3
Jun 9, 2025 $0.0000355
+0.03%
$4,984 $5
Jun 8, 2025 $0.0000355
-0.03%
$4,983 $3
Jun 7, 2025 $0.0000355
+0.03%
$4,984 $3
Jun 6, 2025 $0.0000355
-0.03%
$4,983 $2
Jun 5, 2025 $0.0000355
+0.00%
$4,984 $3
Jun 4, 2025 $0.0000355
+0.00%
$4,984 $3
Jun 3, 2025 $0.0000355
+0.00%
$4,984 $3
Jun 2, 2025 $0.0000355
+0.03%
$4,984 $3
Jun 1, 2025 $0.0000355
+0.00%
$4,983 $3
May 31, 2025 $0.0000355
+0.00%
$4,983 $3
May 30, 2025 $0.0000355
-0.03%
$4,983 $3
May 29, 2025 $0.0000355
+0.00%
$4,984 $2
May 28, 2025 $0.0000355
+0.03%
$4,984 $3
May 27, 2025 $0.0000355
-4.08%
$4,983 $2
May 26, 2025 $0.000037
+0.03%
$5,192 $3
May 25, 2025 $0.000037
+0.00%
$5,189 $3
May 24, 2025 $0.000037
+0.00%
$5,186 $3
May 23, 2025 $0.000037
-0.03%
$5,184 $3
May 22, 2025 $0.000037
+2.78%
$5,183 $5
May 21, 2025 $0.000036
+0.03%
$5,041 $3
May 20, 2025 $0.000036
-0.03%
$5,037 $3
Download