Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireAnts Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0000355
+0.03%
$-- $22
Jun 2025 $0.0000355
+0.03%
$5,057 $84
May 2025 $0.0000355
-11.23%
$4,983 $85
Apr 2025 $0.00004
-11.14%
$5,554 $92
Mar 2025 $0.000045
-9.98%
$6,178 $122
Feb 2025 $0.00005
+24.96%
$6,769 $109
Jan 2025 $0.00004
-59.99%
$5,349 $190
Dec 2024 $0.0001
+44.91%
$13,187 $130
Nov 2024 $0.000069
+0.00%
$8,972 $154
Oct 2024 $0.000069
-31.01%
$8,839 $229
Sep 2024 $0.0001
-37.51%
$12,630 $310
Aug 2024 $0.00016
-4.76%
$19,931 $622
Jul 2024 $0.000168
+0.01%
$20,614 $539
Jun 2024 $0.000168
-3.99%
$20,304 $595
May 2024 $0.000175
-12.51%
$20,835 $430
Apr 2024 $0.0002
+0.01%
$23,442 $470
Mar 2024 $0.0002
-33.45%
$23,082 $1,336
Feb 2024 $0.0003
+15.58%
$34,121 $748
Jan 2024 $0.00026
+8.33%
$29,070 $670
Dec 2023 $0.00024
-20.00%
$26,386 $598
Nov 2023 $0.0003
+233.02%
$32,427 $401
Oct 2023 $0.00009
-5.32%
$9,571 $216
Sep 2023 $0.0000951
-62.13%
$9,933 $452
Aug 2023 $0.000251
-33.88%
$25,813 $768
Jul 2023 $0.00038
-2.56%
$38,347 $986
Jun 2023 $0.00039
-33.87%
$38,661 $1,217
May 2023 $0.00059
+95.03%
$57,403 $1,250
Apr 2023 $0.000302
-0.18%
$-- $294
Download