FireAnts Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000355
+0.03%
$ -- $ 22
Jun 2025 $ 0.0000355
+0.03%
$ 5,057 $ 84
May 2025 $ 0.0000355
-11.23%
$ 4,983 $ 85
Apr 2025 $ 0.00004
-11.14%
$ 5,554 $ 92
Mar 2025 $ 0.000045
-9.98%
$ 6,178 $ 122
Feb 2025 $ 0.00005
+24.96%
$ 6,769 $ 109
Jan 2025 $ 0.00004
-59.99%
$ 5,349 $ 190
Dec 2024 $ 0.0001
+44.91%
$ 13,187 $ 130
Nov 2024 $ 0.000069
+0.00%
$ 8,972 $ 154
Oct 2024 $ 0.000069
-31.01%
$ 8,839 $ 229
Sep 2024 $ 0.0001
-37.51%
$ 12,630 $ 310
Aug 2024 $ 0.00016
-4.76%
$ 19,931 $ 622
Jul 2024 $ 0.000168
+0.01%
$ 20,614 $ 539
Jun 2024 $ 0.000168
-3.99%
$ 20,304 $ 595
May 2024 $ 0.000175
-12.51%
$ 20,835 $ 430
Apr 2024 $ 0.0002
+0.01%
$ 23,442 $ 470
Mar 2024 $ 0.0002
-33.45%
$ 23,082 $ 1,336
Feb 2024 $ 0.0003
+15.58%
$ 34,121 $ 748
Jan 2024 $ 0.00026
+8.33%
$ 29,070 $ 670
Dec 2023 $ 0.00024
-20.00%
$ 26,386 $ 598
Nov 2023 $ 0.0003
+233.02%
$ 32,427 $ 401
Oct 2023 $ 0.00009
-5.32%
$ 9,571 $ 216
Sep 2023 $ 0.0000951
-62.13%
$ 9,933 $ 452
Aug 2023 $ 0.000251
-33.88%
$ 25,813 $ 768
Jul 2023 $ 0.00038
-2.56%
$ 38,347 $ 986
Jun 2023 $ 0.00039
-33.87%
$ 38,661 $ 1,217
May 2023 $ 0.00059
+95.03%
$ 57,403 $ 1,250
Apr 2023 $ 0.000302
-0.18%
$ -- $ 294
Download