FireAnts Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000355
+0.00%
$ -- $ 5
Jun 30 $ 0.0000355
-0.03%
$ 5,072 $ 17
Jun 23 $ 0.0000355
+0.03%
$ 5,056 $ 16
Jun 16 $ 0.0000355
-0.03%
$ 5,039 $ 16
Jun 9 $ 0.0000355
+0.00%
$ 4,984 $ 22
Jun 2 $ 0.0000355
+0.03%
$ 4,983 $ 16
May 26 $ 0.0000355
-4.06%
$ 4,983 $ 19
May 19 $ 0.000037
+2.78%
$ 5,189 $ 19
May 12 $ 0.000037
+0.25%
$ -- $ 19
May 5 $ 0.0000369
-5.27%
$ 5,155 $ 17
Apr 28 $ 0.000039
-2.48%
$ 5,426 $ 23
Apr 21 $ 0.00004
-0.03%
$ 5,547 $ 21
Apr 14 $ 0.00004
-0.03%
$ 5,535 $ 18
Apr 7 $ 0.00004
-16.64%
$ 5,521 $ 22
Mar 31 $ 0.000048
-0.02%
$ 6,607 $ 11
Mar 24 $ 0.00005
+0.00%
$ 6,586 $ 34
Mar 17 $ 0.00004
+0.03%
$ 5,474 $ 18
Mar 10 $ 0.00004
-11.09%
$ 5,456 $ 23
Mar 3 $ 0.00005
+0.08%
$ 6,118 $ 22
Feb 24 $ 0.0000499
-0.10%
$ 6,768 $ 28
Feb 17 $ 0.00005
+0.00%
$ 6,755 $ 23
Feb 10 $ 0.00005
-0.04%
$ 6,735 $ 23
Feb 3 $ 0.00005
+0.02%
$ 6,713 $ 23
Jan 27 $ 0.00005
+24.98%
$ 6,693 $ 25
Jan 20 $ 0.00004
-60.00%
$ 5,339 $ 33
Jan 13 $ 0.0001
+0.00%
$ 13,304 $ 45
Jan 6 $ 0.0001
+0.00%
$ 13,261 $ 45
Dec 30 $ 0.0001
+0.00%
$ 13,219 $ 46
Dec 16 $ 0.0001
+0.01%
$ -- $ 37
Dec 9 $ 0.0001
+44.93%
$ 13,091 $ 34
Dec 2 $ 0.000069
+0.01%
$ 9,005 $ 26
Nov 25 $ 0.000069
-0.01%
$ 8,974 $ 36
Nov 18 $ 0.000069
+0.00%
$ 8,941 $ 31
Nov 11 $ 0.000069
-0.01%
$ 8,916 $ 31
Nov 4 $ 0.000069
+0.01%
$ 8,889 $ 34
Oct 28 $ 0.000069
-13.76%
$ 8,860 $ 38
Oct 21 $ 0.0000999
-0.03%
$ 10,239 $ 45
Oct 14 $ 0.0001
-0.01%
$ 12,755 $ 53
Oct 7 $ 0.0001
+0.00%
$ 12,713 $ 45
Sep 30 $ 0.0001
+0.00%
$ 12,671 $ 55
Sep 23 $ 0.0001
+0.01%
$ 12,629 $ 47
Sep 16 $ 0.0001
-33.34%
$ 12,588 $ 62
Sep 9 $ 0.00015
+0.00%
$ 18,812 $ 71
Sep 2 $ 0.00015
-6.25%
$ 18,757 $ 72
Aug 26 $ 0.00016
+0.01%
$ 19,941 $ 89
Aug 19 $ 0.00016
-0.01%
$ 19,873 $ 70
Aug 12 $ 0.00016
+0.01%
$ 19,804 $ 318
Aug 5 $ 0.00016
-4.76%
$ 19,739 $ 74
Jul 29 $ 0.000168
+4.99%
$ 20,653 $ 173
Jul 22 $ 0.00016
-3.04%
$ 19,605 $ 77
Download