Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireAnts Historical Data

ANTS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.0002
+0.00%
$23,070 $16
Mar 29, 2024 $0.0002
+0.00%
$23,047 $14
Mar 28, 2024 $0.0002
-0.01%
$23,046 $16
Mar 27, 2024 $0.0002
+0.00%
$23,034 $15
Mar 26, 2024 $0.0002
+0.01%
$22,999 $15
Mar 25, 2024 $0.0002
-0.01%
$22,998 $15
Mar 24, 2024 $0.00035
+16.66%
$40,250 $28
Mar 23, 2024 $0.0003
-33.33%
$34,482 $24
Mar 22, 2024 $0.00045
-10.00%
$51,695 $32
Mar 21, 2024 $0.0005
-9.99%
$57,409 $38
Mar 20, 2024 $0.000555
-0.01%
$63,747 $44
Mar 19, 2024 $0.000556
+0.00%
$63,650 $52
Mar 18, 2024 $0.000556
+3.26%
$63,649 $74
Mar 17, 2024 $0.000538
+0.00%
$61,638 $45
Mar 16, 2024 $0.000538
+0.00%
$61,605 $36
Mar 15, 2024 $0.000538
+0.00%
$61,571 $43
Mar 14, 2024 $0.000538
+0.00%
$61,539 $39
Mar 13, 2024 $0.000538
-1.65%
$61,507 $40
Mar 12, 2024 $0.000547
-0.18%
$62,468 $59
Mar 11, 2024 $0.000548
-0.15%
$62,581 $41
Mar 10, 2024 $0.000549
-0.02%
$62,642 $44
Mar 9, 2024 $0.000549
-0.20%
$62,621 $50
Mar 8, 2024 $0.00055
+0.00%
$62,711 $51
Mar 7, 2024 $0.00055
-1.00%
$62,677 $45
Mar 6, 2024 $0.000556
-20.63%
$63,276 $51
Mar 5, 2024 $0.0007
-53.34%
$79,688 $60
Mar 4, 2024 $0.0015
+64.84%
$170,680 $120
Mar 3, 2024 $0.00091
+202.85%
$103,493 $147
Mar 2, 2024 $0.0003
+0.00%
$34,154 $31
Mar 1, 2024 $0.0003
-0.01%
$34,137 $23
Feb 29, 2024 $0.0003
+0.01%
$34,121 $35
Feb 28, 2024 $0.0003
-5.98%
$34,101 $22
Feb 27, 2024 $0.00032
-0.06%
$36,252 $23
Feb 26, 2024 $0.00032
-0.08%
$36,253 $30
Feb 25, 2024 $0.00032
+0.03%
$36,260 $46
Feb 24, 2024 $0.00032
-3.06%
$36,228 $26
Feb 23, 2024 $0.00033
-5.71%
$37,353 $25
Feb 22, 2024 $0.00035
+29.63%
$39,597 $46
Feb 21, 2024 $0.00027
-1.75%
$30,530 $20
Feb 20, 2024 $0.000275
+0.00%
$31,058 $23
Feb 19, 2024 $0.000275
-0.03%
$31,042 $21
Feb 18, 2024 $0.000275
+0.00%
$31,035 $22
Feb 17, 2024 $0.000275
+1.81%
$31,019 $29
Feb 16, 2024 $0.00027
-0.04%
$30,450 $20
Feb 15, 2024 $0.00027
-1.43%
$30,445 $22
Feb 14, 2024 $0.000274
+0.00%
$30,867 $22
Feb 13, 2024 $0.000274
+11.84%
$30,852 $25
Feb 12, 2024 $0.000245
+0.00%
$27,572 $17
Feb 11, 2024 $0.000245
+0.00%
$27,558 $20
Feb 10, 2024 $0.000245
+0.00%
$27,542 $43