FireAnts Historical Data

ANTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0002
+0.00%
$ 23,070 $ 16
Mar 29, 2024 $ 0.0002
+0.00%
$ 23,047 $ 14
Mar 28, 2024 $ 0.0002
-0.01%
$ 23,046 $ 16
Mar 27, 2024 $ 0.0002
+0.00%
$ 23,034 $ 15
Mar 26, 2024 $ 0.0002
+0.01%
$ 22,999 $ 15
Mar 25, 2024 $ 0.0002
-0.01%
$ 22,998 $ 15
Mar 24, 2024 $ 0.00035
+16.66%
$ 40,250 $ 28
Mar 23, 2024 $ 0.0003
-33.33%
$ 34,482 $ 24
Mar 22, 2024 $ 0.00045
-10.00%
$ 51,695 $ 32
Mar 21, 2024 $ 0.0005
-9.99%
$ 57,409 $ 38
Mar 20, 2024 $ 0.000555
-0.01%
$ 63,747 $ 44
Mar 19, 2024 $ 0.000556
+0.00%
$ 63,650 $ 52
Mar 18, 2024 $ 0.000556
+3.26%
$ 63,649 $ 74
Mar 17, 2024 $ 0.000538
+0.00%
$ 61,638 $ 45
Mar 16, 2024 $ 0.000538
+0.00%
$ 61,605 $ 36
Mar 15, 2024 $ 0.000538
+0.00%
$ 61,571 $ 43
Mar 14, 2024 $ 0.000538
+0.00%
$ 61,539 $ 39
Mar 13, 2024 $ 0.000538
-1.65%
$ 61,507 $ 40
Mar 12, 2024 $ 0.000547
-0.18%
$ 62,468 $ 59
Mar 11, 2024 $ 0.000548
-0.15%
$ 62,581 $ 41
Mar 10, 2024 $ 0.000549
-0.02%
$ 62,642 $ 44
Mar 9, 2024 $ 0.000549
-0.20%
$ 62,621 $ 50
Mar 8, 2024 $ 0.00055
+0.00%
$ 62,711 $ 51
Mar 7, 2024 $ 0.00055
-1.00%
$ 62,677 $ 45
Mar 6, 2024 $ 0.000556
-20.63%
$ 63,276 $ 51
Mar 5, 2024 $ 0.0007
-53.34%
$ 79,688 $ 60
Mar 4, 2024 $ 0.0015
+64.84%
$ 170,680 $ 120
Mar 3, 2024 $ 0.00091
+202.85%
$ 103,493 $ 147
Mar 2, 2024 $ 0.0003
+0.00%
$ 34,154 $ 31
Mar 1, 2024 $ 0.0003
-0.01%
$ 34,137 $ 23
Feb 29, 2024 $ 0.0003
+0.01%
$ 34,121 $ 35
Feb 28, 2024 $ 0.0003
-5.98%
$ 34,101 $ 22
Feb 27, 2024 $ 0.00032
-0.06%
$ 36,252 $ 23
Feb 26, 2024 $ 0.00032
-0.08%
$ 36,253 $ 30
Feb 25, 2024 $ 0.00032
+0.03%
$ 36,260 $ 46
Feb 24, 2024 $ 0.00032
-3.06%
$ 36,228 $ 26
Feb 23, 2024 $ 0.00033
-5.71%
$ 37,353 $ 25
Feb 22, 2024 $ 0.00035
+29.63%
$ 39,597 $ 46
Feb 21, 2024 $ 0.00027
-1.75%
$ 30,530 $ 20
Feb 20, 2024 $ 0.000275
+0.00%
$ 31,058 $ 23
Feb 19, 2024 $ 0.000275
-0.03%
$ 31,042 $ 21
Feb 18, 2024 $ 0.000275
+0.00%
$ 31,035 $ 22
Feb 17, 2024 $ 0.000275
+1.81%
$ 31,019 $ 29
Feb 16, 2024 $ 0.00027
-0.04%
$ 30,450 $ 20
Feb 15, 2024 $ 0.00027
-1.43%
$ 30,445 $ 22
Feb 14, 2024 $ 0.000274
+0.00%
$ 30,867 $ 22
Feb 13, 2024 $ 0.000274
+11.84%
$ 30,852 $ 25
Feb 12, 2024 $ 0.000245
+0.00%
$ 27,572 $ 17
Feb 11, 2024 $ 0.000245
+0.00%
$ 27,558 $ 20
Feb 10, 2024 $ 0.000245
+0.00%
$ 27,542 $ 43