FireAnts Historical Data

ANTS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000245
+0.00%
$ 27,527 $ 29
Feb 8, 2024 $ 0.000245
+0.00%
$ 27,513 $ 24
Feb 7, 2024 $ 0.000245
-2.00%
$ 27,498 $ 18
Feb 6, 2024 $ 0.00025
-7.07%
$ 28,044 $ 23
Feb 5, 2024 $ 0.000269
-2.18%
$ 30,161 $ 21
Feb 4, 2024 $ 0.000275
+0.00%
$ 30,815 $ 22
Feb 3, 2024 $ 0.000275
+10.89%
$ 30,798 $ 29
Feb 2, 2024 $ 0.000248
-9.82%
$ 27,759 $ 19
Feb 1, 2024 $ 0.000275
+5.77%
$ 30,764 $ 25
Jan 31, 2024 $ 0.00026
+0.00%
$ 29,070 $ 66
Jan 30, 2024 $ 0.0002
+0.01%
$ 22,349 $ 41
Jan 29, 2024 $ 0.0002
+0.01%
$ 22,338 $ 19
Jan 28, 2024 $ 0.0002
-16.67%
$ 22,324 $ 15
Jan 27, 2024 $ 0.00024
+0.00%
$ 26,775 $ 49
Jan 26, 2024 $ 0.00024
+0.00%
$ 26,760 $ 19
Jan 25, 2024 $ 0.00024
+0.00%
$ 26,745 $ 25
Jan 24, 2024 $ 0.00024
+0.00%
$ 26,731 $ 21
Jan 23, 2024 $ 0.00024
+0.00%
$ 26,716 $ 22
Jan 22, 2024 $ 0.00024
+0.00%
$ 26,700 $ 26
Jan 21, 2024 $ 0.00024
+0.00%
$ 26,686 $ 18
Jan 20, 2024 $ 0.00024
+0.00%
$ 26,673 $ 21
Jan 19, 2024 $ 0.00024
+0.00%
$ 26,659 $ 18
Jan 18, 2024 $ 0.00024
+0.00%
$ 26,643 $ 18
Jan 17, 2024 $ 0.00024
+0.00%
$ 26,630 $ 17
Jan 16, 2024 $ 0.00024
+0.00%
$ 26,615 $ 18
Jan 15, 2024 $ 0.00024
+0.00%
$ 26,600 $ 19
Jan 14, 2024 $ 0.00024
+0.00%
$ 26,586 $ 17
Jan 13, 2024 $ 0.00024
+0.00%
$ 26,573 $ 20
Jan 12, 2024 $ 0.00024
+0.00%
$ 26,558 $ 21
Jan 11, 2024 $ 0.00024
+0.00%
$ 26,547 $ 18
Jan 10, 2024 $ 0.00024
+0.00%
$ 26,532 $ 18
Jan 9, 2024 $ 0.00024
+33.32%
$ 26,517 $ 18
Jan 8, 2024 $ 0.00018
-21.74%
$ 19,879 $ 13
Jan 7, 2024 $ 0.00023
+0.00%
$ 25,385 $ 18
Jan 6, 2024 $ 0.00023
+0.00%
$ 25,372 $ 17
Jan 5, 2024 $ 0.00023
+0.00%
$ 25,356 $ 16
Jan 4, 2024 $ 0.00023
+0.00%
$ 25,343 $ 16
Jan 3, 2024 $ 0.00023
-4.17%
$ 25,329 $ 15
Jan 2, 2024 $ 0.00024
+0.00%
$ 26,415 $ 17
Jan 1, 2024 $ 0.00024
+0.00%
$ 26,400 $ 17
Dec 31, 2023 $ 0.00024
+0.00%
$ 26,386 $ 18
Dec 30, 2023 $ 0.00024
+0.00%
$ 26,373 $ 17
Dec 29, 2023 $ 0.00024
+0.00%
$ 26,357 $ 18
Dec 28, 2023 $ 0.00024
+0.00%
$ 26,344 $ 17
Dec 27, 2023 $ 0.00024
+0.00%
$ 26,329 $ 18
Dec 26, 2023 $ 0.00024
+0.00%
$ 26,317 $ 18
Dec 25, 2023 $ 0.00024
+0.00%
$ 26,301 $ 18
Dec 24, 2023 $ 0.00024
+0.00%
$ 26,288 $ 19
Dec 23, 2023 $ 0.00024
+0.00%
$ 26,273 $ 20
Dec 22, 2023 $ 0.00024
+0.00%
$ 26,260 $ 20