FireAnts Historical Data

ANTS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00024
+0.00%
$ 26,244 $ 20
Dec 20, 2023 $ 0.00024
+0.00%
$ 26,231 $ 19
Dec 19, 2023 $ 0.00024
+0.00%
$ 26,218 $ 19
Dec 18, 2023 $ 0.00024
+0.00%
$ 26,190 $ 18
Dec 17, 2023 $ 0.00024
+0.00%
$ 26,189 $ 20
Dec 16, 2023 $ 0.00024
+33.34%
$ 26,174 $ 17
Dec 15, 2023 $ 0.00018
+0.01%
$ 19,621 $ 13
Dec 14, 2023 $ 0.00018
-0.01%
$ 19,608 $ 13
Dec 13, 2023 $ 0.00018
+0.00%
$ 19,598 $ 14
Dec 12, 2023 $ 0.00018
-28.00%
$ 19,586 $ 22
Dec 11, 2023 $ 0.00025
-0.01%
$ 27,172 $ 25
Dec 10, 2023 $ 0.00025
-16.66%
$ 27,173 $ 18
Dec 9, 2023 $ 0.0003
+0.00%
$ 32,588 $ 22
Dec 8, 2023 $ 0.0003
+0.00%
$ 32,570 $ 22
Dec 7, 2023 $ 0.0003
+0.00%
$ 32,534 $ 23
Dec 6, 2023 $ 0.0003
+0.00%
$ 32,534 $ 21
Dec 5, 2023 $ 0.0003
+0.00%
$ 32,518 $ 22
Dec 4, 2023 $ 0.0003
+0.00%
$ 32,500 $ 22
Dec 3, 2023 $ 0.0003
+0.00%
$ 32,482 $ 20
Dec 2, 2023 $ 0.0003
+0.00%
$ 32,463 $ 22
Dec 1, 2023 $ 0.0003
+0.00%
$ 32,444 $ 21
Nov 30, 2023 $ 0.0003
+0.00%
$ 32,427 $ 23
Nov 29, 2023 $ 0.0003
+0.00%
$ 32,410 $ 24
Nov 28, 2023 $ 0.0003
+0.00%
$ 32,371 $ 23
Nov 27, 2023 $ 0.0003
+0.00%
$ 32,372 $ 23
Nov 26, 2023 $ 0.00021
+0.00%
$ 22,644 $ 16
Nov 25, 2023 $ 0.00021
-16.01%
$ 22,632 $ 21
Nov 24, 2023 $ 0.00025
+0.00%
$ 26,932 $ 19
Nov 23, 2023 $ 0.00025
-16.67%
$ 26,918 $ 18
Nov 22, 2023 $ 0.0003
+163.19%
$ 32,283 $ 78
Nov 21, 2023 $ 0.000114
+26.68%
$ 12,260 $ 17
Nov 20, 2023 $ 0.00009
+0.00%
$ 9,668 $ 7
Nov 19, 2023 $ 0.00009
+0.01%
$ 9,668 $ 7
Nov 18, 2023 $ 0.00009
+0.00%
$ 9,661 $ 6
Nov 17, 2023 $ 0.00009
+0.01%
$ 9,657 $ 7
Nov 16, 2023 $ 0.00009
+0.01%
$ 9,651 $ 7
Nov 15, 2023 $ 0.00009
+0.01%
$ 9,646 $ 7
Nov 14, 2023 $ 0.00009
-0.01%
$ 9,635 $ 7
Nov 13, 2023 $ 0.00009
+0.00%
$ 9,635 $ 6
Nov 12, 2023 $ 0.00009
+0.02%
$ 9,631 $ 9
Nov 11, 2023 $ 0.00009
+0.01%
$ 9,625 $ 7
Nov 10, 2023 $ 0.00009
+0.01%
$ 9,619 $ 6
Nov 9, 2023 $ 0.00009
+0.00%
$ 9,614 $ 7
Nov 8, 2023 $ 0.00009
+0.01%
$ 9,608 $ 7
Nov 7, 2023 $ 0.00009
-0.85%
$ 9,602 $ 7
Nov 6, 2023 $ 0.0000908
-0.06%
$ 9,675 $ 7
Nov 5, 2023 $ 0.0000908
-0.26%
$ 9,675 $ 8
Nov 4, 2023 $ 0.0000911
+0.50%
$ 9,703 $ 7
Nov 3, 2023 $ 0.0000906
+0.07%
$ 9,644 $ 7
Nov 2, 2023 $ 0.0000905
+0.34%
$ 9,631 $ 7