FireAnts Historical Data

ANTS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000902
+0.11%
$ 9,593 $ 6
Oct 31, 2023 $ 0.00009
-0.12%
$ 9,571 $ 8
Oct 30, 2023 $ 0.0000901
+0.06%
$ 9,575 $ 7
Oct 29, 2023 $ 0.0000901
-0.10%
$ 9,563 $ 7
Oct 28, 2023 $ 0.0000901
+0.13%
$ 9,565 $ 8
Oct 27, 2023 $ 0.00009
-0.05%
$ 9,545 $ 7
Oct 26, 2023 $ 0.00009
+0.06%
$ 9,543 $ 7
Oct 25, 2023 $ 0.00009
-0.05%
$ 9,532 $ 7
Oct 24, 2023 $ 0.0000901
+0.34%
$ 9,538 $ 6
Oct 23, 2023 $ 0.0000897
-0.12%
$ 9,497 $ 8
Oct 22, 2023 $ 0.0000899
-0.10%
$ 9,506 $ 6
Oct 21, 2023 $ 0.00009
+0.01%
$ 9,512 $ 6
Oct 20, 2023 $ 0.00009
+0.16%
$ 9,506 $ 7
Oct 19, 2023 $ 0.0000898
-0.40%
$ 9,485 $ 7
Oct 18, 2023 $ 0.0000902
+0.02%
$ 9,518 $ 9
Oct 17, 2023 $ 0.0000902
+0.10%
$ 9,510 $ 7
Oct 16, 2023 $ 0.0000901
-0.19%
$ 9,489 $ 7
Oct 15, 2023 $ 0.0000902
-0.20%
$ 9,506 $ 6
Oct 14, 2023 $ 0.0000904
+0.28%
$ 9,524 $ 7
Oct 13, 2023 $ 0.0000902
-0.06%
$ 9,493 $ 7
Oct 12, 2023 $ 0.0000903
+0.27%
$ 9,495 $ 7
Oct 11, 2023 $ 0.0000901
-0.04%
$ 9,461 $ 7
Oct 10, 2023 $ 0.0000901
-0.21%
$ 9,467 $ 6
Oct 9, 2023 $ 0.0000903
+1.24%
$ 9,477 $ 7
Oct 8, 2023 $ 0.0000892
+0.02%
$ 9,359 $ 7
Oct 7, 2023 $ 0.0000892
-0.87%
$ 9,358 $ 7
Oct 6, 2023 $ 0.00009
-0.12%
$ 9,432 $ 6
Oct 5, 2023 $ 0.0000901
+0.07%
$ 9,437 $ 6
Oct 4, 2023 $ 0.00009
+0.08%
$ 9,425 $ 7
Oct 3, 2023 $ 0.00009
-0.11%
$ 9,414 $ 7
Oct 2, 2023 $ 0.00009
+0.30%
$ 9,413 $ 7
Oct 1, 2023 $ 0.0000897
-5.61%
$ 9,380 $ 7
Sep 30, 2023 $ 0.0000951
-5.03%
$ 9,933 $ 9
Sep 29, 2023 $ 0.0001
-8.98%
$ 10,451 $ 10
Sep 28, 2023 $ 0.00011
-0.01%
$ 11,479 $ 20
Sep 27, 2023 $ 0.00011
+0.00%
$ 11,472 $ 8
Sep 26, 2023 $ 0.00011
-0.09%
$ 11,467 $ 8
Sep 25, 2023 $ 0.00011
-0.68%
$ 11,472 $ 9
Sep 24, 2023 $ 0.000111
-3.24%
$ 11,545 $ 10
Sep 23, 2023 $ 0.000115
+0.25%
$ 11,925 $ 9
Sep 22, 2023 $ 0.000114
+0.14%
$ 11,888 $ 9
Sep 21, 2023 $ 0.000114
+0.09%
$ 11,867 $ 9
Sep 20, 2023 $ 0.000114
-0.04%
$ 11,850 $ 9
Sep 19, 2023 $ 0.000114
-0.15%
$ 11,847 $ 10
Sep 18, 2023 $ 0.000114
-0.46%
$ 11,863 $ 9
Sep 17, 2023 $ 0.000115
-1.23%
$ 11,901 $ 8
Sep 16, 2023 $ 0.000116
+0.61%
$ 12,042 $ 10
Sep 15, 2023 $ 0.000115
+0.11%
$ 11,954 $ 19
Sep 14, 2023 $ 0.000115
-4.12%
$ 11,934 $ 12
Sep 13, 2023 $ 0.00012
-42.93%
$ 12,440 $ 9