FireAnts Historical Data

ANTS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000501
-16.73%
$ 48,905 $ 39
Jun 3, 2023 $ 0.000602
+0.23%
$ 58,698 $ 51
Jun 2, 2023 $ 0.0006
+1.71%
$ 58,509 $ 43
Jun 1, 2023 $ 0.00059
+0.10%
$ 57,504 $ 40
May 31, 2023 $ 0.00059
-1.80%
$ 57,403 $ 43
May 30, 2023 $ 0.0006
-0.04%
$ -- $ 44
May 29, 2023 $ 0.0006
-0.58%
$ -- $ 47
May 28, 2023 $ 0.000603
-1.54%
$ -- $ 43
May 27, 2023 $ 0.000613
+1.55%
$ -- $ 50
May 26, 2023 $ 0.000604
+0.38%
$ -- $ 46
May 25, 2023 $ 0.000602
-0.48%
$ -- $ 49
May 24, 2023 $ 0.000605
+0.70%
$ -- $ 45
May 23, 2023 $ 0.000601
-0.07%
$ -- $ 44
May 22, 2023 $ 0.000601
-0.78%
$ -- $ 52
May 21, 2023 $ 0.000606
-0.49%
$ -- $ 51
May 20, 2023 $ 0.000609
-10.60%
$ -- $ 50
May 19, 2023 $ 0.000681
-2.64%
$ -- $ 58
May 18, 2023 $ 0.0007
+0.10%
$ -- $ 48
May 17, 2023 $ 0.000699
+1.33%
$ -- $ 56
May 16, 2023 $ 0.00069
-1.81%
$ -- $ 55
May 15, 2023 $ 0.000704
-2.78%
$ -- $ 56
May 14, 2023 $ 0.000724
+0.12%
$ -- $ 54
May 13, 2023 $ 0.000724
+3.13%
$ -- $ 58
May 12, 2023 $ 0.000702
+132.87%
$ -- $ 59
May 11, 2023 $ 0.000301
+0.21%
$ -- $ 20
May 10, 2023 $ 0.000301
+0.06%
$ -- $ 23
May 9, 2023 $ 0.0003
-0.02%
$ -- $ 23
May 8, 2023 $ 0.0003
-1.08%
$ -- $ 21
May 7, 2023 $ 0.000303
+0.60%
$ -- $ 22
May 6, 2023 $ 0.000301
+0.43%
$ -- $ 22
May 5, 2023 $ 0.0003
-0.15%
$ -- $ 21
May 4, 2023 $ 0.0003
-0.33%
$ -- $ 22
May 3, 2023 $ 0.000302
-0.01%
$ -- $ 22
May 2, 2023 $ 0.000301
+0.30%
$ -- $ 24
May 1, 2023 $ 0.0003
-0.60%
$ -- $ 23
Apr 30, 2023 $ 0.000302
-0.29%
$ -- $ 23
Apr 29, 2023 $ 0.000303
+0.47%
$ -- $ 21
Apr 28, 2023 $ 0.000302
+0.43%
$ -- $ 23
Apr 27, 2023 $ 0.0003
+0.03%
$ -- $ 23
Apr 26, 2023 $ 0.0003
-0.07%
$ -- $ 22
Apr 25, 2023 $ 0.0003
-0.13%
$ -- $ 23
Apr 24, 2023 $ 0.000301
-1.17%
$ -- $ 22
Apr 23, 2023 $ 0.000305
+1.29%
$ -- $ 23
Apr 22, 2023 $ 0.000301
+0.12%
$ -- $ 23
Apr 21, 2023 $ 0.0003
-0.64%
$ -- $ 22
Apr 20, 2023 $ 0.000302
-0.97%
$ -- $ 24
Apr 19, 2023 $ 0.000305
+1.34%
$ -- $ 23
Apr 18, 2023 $ 0.0003
-0.65%
$ -- $ 21
Download