FireAnts Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000165
-1.79%
$ 20,147 $ 120
Jul 8 $ 0.000168
-0.01%
$ 20,447 $ 77
Jul 1 $ 0.000168
+0.00%
$ 20,374 $ 92
Jun 24 $ 0.000168
+0.01%
$ 20,304 $ 172
Jun 17 $ 0.000168
-4.01%
$ 20,233 $ 143
Jun 10 $ 0.000175
-0.01%
$ 21,001 $ 80
Jun 3 $ 0.000175
-0.01%
$ 20,928 $ 96
May 27 $ 0.000175
+0.00%
$ 20,858 $ 96
May 20 $ 0.000175
+0.00%
$ 20,785 $ 79
May 13 $ 0.000175
+0.01%
$ 20,713 $ 83
May 6 $ 0.000175
-12.50%
$ 20,640 $ 79
Apr 29 $ 0.0002
+0.00%
$ 23,506 $ 91
Apr 22 $ 0.0002
+0.01%
$ 23,419 $ 95
Apr 15 $ 0.0002
+0.00%
$ 23,334 $ 91
Apr 8 $ 0.0002
+0.00%
$ 23,250 $ 89
Apr 1 $ 0.0002
+0.00%
$ 23,167 $ 102
Mar 25 $ 0.0002
-0.01%
$ 23,082 $ 92
Mar 18 $ 0.0003
-44.24%
$ 40,250 $ 263
Mar 11 $ 0.000538
-1.97%
$ 61,638 $ 258
Mar 4 $ 0.000549
-39.68%
$ 62,642 $ 377
Feb 26 $ 0.00091
+184.38%
$ 103,493 $ 312
Feb 19 $ 0.00032
+16.41%
$ 36,260 $ 209
Feb 12 $ 0.000275
+12.21%
$ 31,035 $ 157
Feb 5 $ 0.000245
-10.91%
$ 27,558 $ 158
Jan 29 $ 0.000275
+37.50%
$ 30,815 $ 220
Jan 22 $ 0.00024
+0.00%
$ 22,324 $ 161
Jan 15 $ 0.00024
+0.00%
$ 26,686 $ 110
Jan 8 $ 0.00024
+4.35%
$ 26,586 $ 108
Jan 1 $ 0.00023
-4.17%
$ 25,385 $ 98
Dec 25 $ 0.00024
+0.00%
$ 26,386 $ 107
Dec 18 $ 0.00024
+0.00%
$ 26,288 $ 117
Dec 11 $ 0.00024
-4.00%
$ 26,189 $ 104
Dec 4 $ 0.0003
+0.00%
$ 27,173 $ 132
Nov 27 $ 0.0003
+0.00%
$ 32,482 $ 157
Nov 20 $ 0.00021
+133.33%
$ 22,644 $ 161
Nov 13 $ 0.00009
+0.00%
$ 9,668 $ 40
Nov 6 $ 0.00009
-0.91%
$ 9,631 $ 40
Oct 30 $ 0.0000908
+0.77%
$ 9,675 $ 50
Oct 23 $ 0.0000901
+0.23%
$ 9,563 $ 49
Oct 16 $ 0.0000899
-0.41%
$ 9,506 $ 49
Oct 9 $ 0.0000904
+1.40%
$ 9,506 $ 42
Oct 2 $ 0.0000892
-0.57%
$ 9,359 $ 41
Sep 25 $ 0.0000897
-19.07%
$ 9,380 $ 72
Sep 18 $ 0.000115
-0.23%
$ 11,545 $ 54
Sep 11 $ 0.000116
-44.99%
$ 11,901 $ 93
Sep 4 $ 0.00021
+39.00%
$ 21,821 $ 146
Aug 28 $ 0.000151
-39.92%
$ 15,568 $ 151
Aug 21 $ 0.000252
+4.17%
$ 25,813 $ 138
Aug 14 $ 0.000242
-3.22%
$ 24,685 $ 120
Aug 7 $ 0.00025
-34.09%
$ 25,366 $ 167