Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireAnts Historical Data

ANTS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.00005
+0.00%
$6,842 $4
Mar 23, 2025 $0.00004
+0.03%
$5,474 $4
Mar 22, 2025 $0.00004
+0.00%
$5,470 $3
Mar 21, 2025 $0.00004
+0.03%
$5,468 $3
Mar 20, 2025 $0.00004
+0.03%
$5,466 $3
Mar 19, 2025 $0.00004
+0.03%
$5,463 $3
Mar 18, 2025 $0.00004
+0.03%
$5,461 $3
Mar 17, 2025 $0.00004
+0.03%
$5,458 $3
Mar 16, 2025 $0.00004
+0.00%
$5,456 $3
Mar 15, 2025 $0.00004
+0.00%
$5,453 $3
Mar 14, 2025 $0.00004
+0.00%
$5,451 $3
Mar 13, 2025 $0.00005
+0.02%
$6,811 $3
Mar 12, 2025 $0.00005
+0.00%
$6,807 $4
Mar 11, 2025 $0.00005
-0.02%
$6,804 $4
Mar 10, 2025 $0.00005
+11.14%
$6,802 $6
Mar 9, 2025 $0.000045
-9.97%
$6,118 $4
Mar 8, 2025 $0.00005
-0.06%
$6,791 $4
Mar 7, 2025 $0.00005
-0.02%
$6,792 $4
Mar 6, 2025 $0.0000499
+0.02%
$6,775 $4
Mar 5, 2025 $0.0000499
-0.12%
$6,771 $3
Mar 4, 2025 $0.0000499
+0.00%
$6,774 $3
Mar 3, 2025 $0.0000499
+0.04%
$6,773 $4
Mar 2, 2025 $0.0000499
-0.12%
$6,768 $4
Mar 1, 2025 $0.00005
+0.00%
$6,774 $4
Feb 28, 2025 $0.00005
+0.00%
$6,769 $4
Feb 27, 2025 $0.00005
+0.00%
$6,768 $4
Feb 26, 2025 $0.00005
+0.02%
$6,765 $4
Feb 25, 2025 $0.00005
+0.08%
$6,760 $4
Feb 24, 2025 $0.0000499
-0.08%
$6,752 $4
Feb 23, 2025 $0.00005
+0.02%
$6,755 $4
Feb 22, 2025 $0.00005
+0.02%
$6,752 $4
Feb 21, 2025 $0.00005
+0.06%
$6,750 $4
Feb 20, 2025 $0.00005
+0.00%
$6,743 $4
Feb 19, 2025 $0.00005
+0.00%
$6,740 $4
Feb 18, 2025 $0.00005
-0.06%
$6,737 $4
Feb 17, 2025 $0.00005
+0.00%
$6,738 $4
Feb 16, 2025 $0.00005
+0.06%
$6,735 $4
Feb 15, 2025 $0.00005
-0.08%
$6,728 $4
Feb 14, 2025 $0.00005
+0.04%
$6,730 $4
Feb 13, 2025 $0.00005
-0.02%
$6,725 $4
Feb 12, 2025 $0.00005
+0.00%
$6,722 $3
Feb 11, 2025 $0.00005
+0.00%
$6,719 $4
Feb 10, 2025 $0.00005
+0.00%
$6,716 $4
Feb 9, 2025 $0.00005
-0.02%
$6,713 $3
Feb 8, 2025 $0.00005
+0.00%
$6,711 $4
Feb 7, 2025 $0.00005
+0.00%
$6,708 $4
Feb 6, 2025 $0.00005
+0.00%
$6,705 $4
Feb 5, 2025 $0.00005
+0.00%
$6,702 $4
Feb 4, 2025 $0.00005
+0.00%
$6,699 $4
Feb 3, 2025 $0.00005
+0.00%
$6,695 $4