FireAnts Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00005
+0.00%
$ 6,842 $ 4
Mar 23, 2025 $ 0.00004
+0.03%
$ 5,474 $ 4
Mar 22, 2025 $ 0.00004
+0.00%
$ 5,470 $ 3
Mar 21, 2025 $ 0.00004
+0.03%
$ 5,468 $ 3
Mar 20, 2025 $ 0.00004
+0.03%
$ 5,466 $ 3
Mar 19, 2025 $ 0.00004
+0.03%
$ 5,463 $ 3
Mar 18, 2025 $ 0.00004
+0.03%
$ 5,461 $ 3
Mar 17, 2025 $ 0.00004
+0.03%
$ 5,458 $ 3
Mar 16, 2025 $ 0.00004
+0.00%
$ 5,456 $ 3
Mar 15, 2025 $ 0.00004
+0.00%
$ 5,453 $ 3
Mar 14, 2025 $ 0.00004
+0.00%
$ 5,451 $ 3
Mar 13, 2025 $ 0.00005
+0.02%
$ 6,811 $ 3
Mar 12, 2025 $ 0.00005
+0.00%
$ 6,807 $ 4
Mar 11, 2025 $ 0.00005
-0.02%
$ 6,804 $ 4
Mar 10, 2025 $ 0.00005
+11.14%
$ 6,802 $ 6
Mar 9, 2025 $ 0.000045
-9.97%
$ 6,118 $ 4
Mar 8, 2025 $ 0.00005
-0.06%
$ 6,791 $ 4
Mar 7, 2025 $ 0.00005
-0.02%
$ 6,792 $ 4
Mar 6, 2025 $ 0.0000499
+0.02%
$ 6,775 $ 4
Mar 5, 2025 $ 0.0000499
-0.12%
$ 6,771 $ 3
Mar 4, 2025 $ 0.0000499
+0.00%
$ 6,774 $ 3
Mar 3, 2025 $ 0.0000499
+0.04%
$ 6,773 $ 4
Mar 2, 2025 $ 0.0000499
-0.12%
$ 6,768 $ 4
Mar 1, 2025 $ 0.00005
+0.00%
$ 6,774 $ 4
Feb 28, 2025 $ 0.00005
+0.00%
$ 6,769 $ 4
Feb 27, 2025 $ 0.00005
+0.00%
$ 6,768 $ 4
Feb 26, 2025 $ 0.00005
+0.02%
$ 6,765 $ 4
Feb 25, 2025 $ 0.00005
+0.08%
$ 6,760 $ 4
Feb 24, 2025 $ 0.0000499
-0.08%
$ 6,752 $ 4
Feb 23, 2025 $ 0.00005
+0.02%
$ 6,755 $ 4
Feb 22, 2025 $ 0.00005
+0.02%
$ 6,752 $ 4
Feb 21, 2025 $ 0.00005
+0.06%
$ 6,750 $ 4
Feb 20, 2025 $ 0.00005
+0.00%
$ 6,743 $ 4
Feb 19, 2025 $ 0.00005
+0.00%
$ 6,740 $ 4
Feb 18, 2025 $ 0.00005
-0.06%
$ 6,737 $ 4
Feb 17, 2025 $ 0.00005
+0.00%
$ 6,738 $ 4
Feb 16, 2025 $ 0.00005
+0.06%
$ 6,735 $ 4
Feb 15, 2025 $ 0.00005
-0.08%
$ 6,728 $ 4
Feb 14, 2025 $ 0.00005
+0.04%
$ 6,730 $ 4
Feb 13, 2025 $ 0.00005
-0.02%
$ 6,725 $ 4
Feb 12, 2025 $ 0.00005
+0.00%
$ 6,722 $ 3
Feb 11, 2025 $ 0.00005
+0.00%
$ 6,719 $ 4
Feb 10, 2025 $ 0.00005
+0.00%
$ 6,716 $ 4
Feb 9, 2025 $ 0.00005
-0.02%
$ 6,713 $ 3
Feb 8, 2025 $ 0.00005
+0.00%
$ 6,711 $ 4
Feb 7, 2025 $ 0.00005
+0.00%
$ 6,708 $ 4
Feb 6, 2025 $ 0.00005
+0.00%
$ 6,705 $ 4
Feb 5, 2025 $ 0.00005
+0.00%
$ 6,702 $ 4
Feb 4, 2025 $ 0.00005
+0.00%
$ 6,699 $ 4
Feb 3, 2025 $ 0.00005
+0.00%
$ 6,695 $ 4