FireAnts Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000379
-0.21%
$ 38,403 $ 204
Jul 24 $ 0.00038
+65.23%
$ 38,320 $ 180
Jul 17 $ 0.00023
-41.23%
$ 23,085 $ 248
Jul 10 $ 0.000391
+2.93%
$ 39,160 $ 225
Jul 3 $ 0.00038
-2.49%
$ 37,884 $ 240
Jun 26 $ 0.00039
-0.13%
$ 38,644 $ 218
Jun 19 $ 0.000699
-0.07%
$ 38,572 $ 326
Jun 12 $ 0.0007
+249.68%
$ 68,925 $ 356
Jun 5 $ 0.0002
-60.03%
$ 19,623 $ 112
May 29 $ 0.000501
-17.01%
$ 48,905 $ 307
May 22 $ 0.000613
+1.11%
$ -- $ 285
May 15 $ 0.000609
-15.84%
$ -- $ 324
May 8 $ 0.000724
+138.71%
$ -- $ 203
May 1 $ 0.000303
+0.23%
$ -- $ 156
Apr 24 $ 0.000303
-0.50%
$ -- $ 133
Apr 17 $ 0.000301
-0.55%
$ -- $ 113
Download