FireAnts Historical Data

ANTS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00005
+0.02%
$ 6,693 $ 4
Feb 1, 2025 $ 0.00005
+24.96%
$ 6,689 $ 6
Jan 31, 2025 $ 0.00004
-0.03%
$ 5,349 $ 3
Jan 30, 2025 $ 0.00004
+0.03%
$ 5,348 $ 3
Jan 29, 2025 $ 0.00004
+0.00%
$ 5,344 $ 3
Jan 28, 2025 $ 0.00004
+0.00%
$ 5,343 $ 3
Jan 27, 2025 $ 0.00004
-0.03%
$ 5,340 $ 3
Jan 26, 2025 $ 0.00004
+0.03%
$ 5,339 $ 3
Jan 25, 2025 $ 0.00004
-0.03%
$ 5,335 $ 3
Jan 24, 2025 $ 0.00004
-60.00%
$ 5,334 $ 3
Jan 23, 2025 $ 0.0001
+0.00%
$ 13,327 $ 7
Jan 22, 2025 $ 0.0001
-0.01%
$ 13,321 $ 7
Jan 21, 2025 $ 0.0001
+0.01%
$ 13,316 $ 6
Jan 20, 2025 $ 0.0001
+0.00%
$ 13,303 $ 7
Jan 19, 2025 $ 0.0001
+0.00%
$ 13,304 $ 7
Jan 18, 2025 $ 0.0001
+0.00%
$ 13,297 $ 8
Jan 17, 2025 $ 0.0001
-0.02%
$ 13,291 $ 8
Jan 16, 2025 $ 0.0001
+0.01%
$ 13,288 $ 7
Jan 15, 2025 $ 0.0001
+0.01%
$ 13,282 $ 8
Jan 14, 2025 $ 0.0001
-0.01%
$ 13,273 $ 7
Jan 13, 2025 $ 0.0001
+0.00%
$ 13,267 $ 7
Jan 12, 2025 $ 0.0001
-0.01%
$ 13,261 $ 7
Jan 11, 2025 $ 0.0001
-0.01%
$ 13,255 $ 7
Jan 10, 2025 $ 0.0001
+0.00%
$ 13,248 $ 8
Jan 9, 2025 $ 0.0001
+0.00%
$ 13,243 $ 8
Jan 8, 2025 $ 0.0001
-0.01%
$ 13,230 $ 8
Jan 7, 2025 $ 0.0001
-0.01%
$ 13,230 $ 8
Jan 6, 2025 $ 0.0001
+0.00%
$ 13,224 $ 7
Jan 5, 2025 $ 0.0001
+0.00%
$ 13,219 $ 8
Jan 4, 2025 $ 0.0001
+0.00%
$ 13,213 $ 8
Jan 3, 2025 $ 0.0001
+0.01%
$ 13,207 $ 7
Jan 2, 2025 $ 0.0001
-0.01%
$ 13,193 $ 8
Jan 1, 2025 $ 0.0001
+0.01%
$ 13,195 $ 7
Dec 31, 2024 $ 0.0001
+0.00%
$ 13,187 $ 8
Dec 30, 2024 $ 0.0001
-0.01%
$ 13,175 $ 8
Dec 29, 2024 $ 0.0001
+0.00%
$ 13,176 $ 8
Dec 20, 2024 $ 0.0001
+0.00%
$ 13,122 $ 8
Dec 19, 2024 $ 0.0001
+0.00%
$ 13,114 $ 7
Dec 18, 2024 $ 0.0001
-0.02%
$ 13,107 $ 8
Dec 17, 2024 $ 0.0001
+0.00%
$ 13,103 $ 7
Dec 16, 2024 $ 0.0001
+0.00%
$ 13,096 $ 7
Dec 15, 2024 $ 0.0001
+0.01%
$ 13,091 $ 7
Dec 14, 2024 $ 0.0001
+0.00%
$ 13,086 $ 8
Dec 13, 2024 $ 0.000069
+0.01%
$ 9,026 $ 5
Dec 12, 2024 $ 0.000069
+0.00%
$ 9,020 $ 5
Dec 11, 2024 $ 0.000069
-0.01%
$ 9,016 $ 5
Dec 10, 2024 $ 0.000069
-0.01%
$ 9,012 $ 5
Dec 9, 2024 $ 0.000069
+0.00%
$ 9,009 $ 5
Dec 8, 2024 $ 0.000069
+0.00%
$ 9,005 $ 5
Dec 7, 2024 $ 0.000069
+0.01%
$ 9,000 $ 5