FireAnts Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000069
+0.01%
$ -- $ 5
Dec 4, 2024 $ 0.000069
+0.00%
$ 8,986 $ 5
Dec 3, 2024 $ 0.000069
-0.01%
$ 8,982 $ 6
Dec 2, 2024 $ 0.000069
+0.01%
$ 8,980 $ 5
Dec 1, 2024 $ 0.000069
-0.01%
$ 8,974 $ 5
Nov 30, 2024 $ 0.000069
+0.01%
$ 8,972 $ 5
Nov 29, 2024 $ 0.000069
+0.00%
$ 8,966 $ 6
Nov 28, 2024 $ 0.000069
+0.00%
$ 8,962 $ 5
Nov 27, 2024 $ 0.000069
+0.01%
$ 8,959 $ 5
Nov 26, 2024 $ 0.000069
+0.01%
$ 8,942 $ 5
Nov 25, 2024 $ 0.000069
-0.01%
$ 8,941 $ 5
Nov 24, 2024 $ 0.000069
-0.01%
$ 8,941 $ 6
Nov 23, 2024 $ 0.000069
+0.01%
$ 8,942 $ 5
Nov 22, 2024 $ 0.000069
+0.00%
$ 8,937 $ 5
Nov 21, 2024 $ 0.000069
+0.00%
$ 8,933 $ 5
Nov 20, 2024 $ 0.000069
+0.00%
$ 8,929 $ 5
Nov 19, 2024 $ 0.000069
-0.01%
$ 8,924 $ 5
Nov 18, 2024 $ 0.000069
+0.00%
$ 8,921 $ 5
Nov 17, 2024 $ 0.000069
+0.00%
$ 8,916 $ 5
Nov 16, 2024 $ 0.000069
+0.00%
$ 8,912 $ 5
Nov 15, 2024 $ 0.000069
-0.01%
$ 8,908 $ 5
Nov 14, 2024 $ 0.000069
-0.01%
$ 8,903 $ 5
Nov 13, 2024 $ 0.000069
+0.00%
$ 8,893 $ 5
Nov 12, 2024 $ 0.000069
+0.00%
$ 8,893 $ 5
Nov 11, 2024 $ 0.000069
+0.00%
$ 8,893 $ 5
Nov 10, 2024 $ 0.000069
+0.00%
$ 8,889 $ 5
Nov 9, 2024 $ 0.000069
+0.01%
$ 8,885 $ 5
Nov 8, 2024 $ 0.000069
+0.00%
$ 8,880 $ 5
Nov 7, 2024 $ 0.000069
+0.01%
$ 8,876 $ 6
Nov 6, 2024 $ 0.000069
+0.01%
$ 8,872 $ 8
Nov 5, 2024 $ 0.000069
+0.00%
$ 8,868 $ 5
Nov 4, 2024 $ 0.000069
+0.01%
$ 8,864 $ 5
Nov 3, 2024 $ 0.000069
-0.01%
$ 8,860 $ 5
Nov 2, 2024 $ 0.000069
+0.01%
$ 8,857 $ 5
Nov 1, 2024 $ 0.000069
+0.03%
$ 8,840 $ 5
Oct 31, 2024 $ 0.000069
-0.01%
$ 8,839 $ 5
Oct 30, 2024 $ 0.000069
-1.41%
$ 8,839 $ 5
Oct 29, 2024 $ 0.00007
-12.49%
$ 8,967 $ 6
Oct 28, 2024 $ 0.00008
-0.03%
$ 10,238 $ 6
Oct 27, 2024 $ 0.00008
+0.00%
$ 10,239 $ 6
Oct 26, 2024 $ 0.0000999
+0.00%
$ 12,787 $ 7
Oct 25, 2024 $ 0.0000999
-0.01%
$ 12,781 $ 8
Oct 24, 2024 $ 0.0000999
+0.00%
$ 12,776 $ 6
Oct 23, 2024 $ 0.0000999
+0.01%
$ 12,770 $ 7
Oct 22, 2024 $ 0.0000999
+0.01%
$ 12,764 $ 8
Oct 21, 2024 $ 0.0000999
-0.02%
$ 12,752 $ 8
Oct 20, 2024 $ 0.0001
-0.01%
$ 12,755 $ 7
Oct 19, 2024 $ 0.0001
+0.00%
$ 12,749 $ 8
Oct 18, 2024 $ 0.0001
+0.00%
$ 12,743 $ 7
Oct 17, 2024 $ 0.0001
+0.00%
$ 12,737 $ 7