FireAnts Historical Data

ANTS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0001
+0.01%
$ 12,732 $ 7
Oct 15, 2024 $ 0.0001
-0.01%
$ 12,713 $ 7
Oct 14, 2024 $ 0.0001
+0.00%
$ 12,714 $ 8
Oct 13, 2024 $ 0.0001
-0.01%
$ 12,713 $ 8
Oct 12, 2024 $ 0.0001
-0.01%
$ 12,700 $ 8
Oct 11, 2024 $ 0.0001
+0.00%
$ 12,700 $ 7
Oct 10, 2024 $ 0.0001
+0.00%
$ 12,694 $ 7
Oct 9, 2024 $ 0.0001
-0.01%
$ 12,688 $ 7
Oct 8, 2024 $ 0.0001
-0.01%
$ 12,682 $ 8
Oct 7, 2024 $ 0.0001
+0.00%
$ 12,670 $ 8
Oct 6, 2024 $ 0.0001
+0.00%
$ 12,671 $ 8
Oct 5, 2024 $ 0.0001
+0.00%
$ 12,665 $ 8
Oct 4, 2024 $ 0.0001
-0.01%
$ 12,652 $ 17
Oct 3, 2024 $ 0.0001
-0.01%
$ 12,653 $ 8
Oct 2, 2024 $ 0.0001
+0.00%
$ 12,648 $ 8
Oct 1, 2024 $ 0.0001
+0.00%
$ 12,642 $ 7
Sep 30, 2024 $ 0.0001
+0.01%
$ 12,630 $ 8
Sep 29, 2024 $ 0.0001
-0.01%
$ 12,629 $ 7
Sep 28, 2024 $ 0.0001
+0.01%
$ 12,624 $ 8
Sep 27, 2024 $ 0.0001
+0.00%
$ 12,617 $ 8
Sep 26, 2024 $ 0.0001
-0.01%
$ 12,611 $ 8
Sep 25, 2024 $ 0.0001
-0.01%
$ 12,605 $ 7
Sep 24, 2024 $ 0.0001
+0.01%
$ 12,601 $ 8
Sep 23, 2024 $ 0.0001
+0.01%
$ 12,595 $ 8
Sep 22, 2024 $ 0.0001
+0.01%
$ 12,588 $ 7
Sep 21, 2024 $ 0.0001
-27.39%
$ 12,581 $ 8
Sep 20, 2024 $ 0.000138
+0.00%
$ 17,319 $ 11
Sep 19, 2024 $ 0.000138
-6.95%
$ 17,310 $ 11
Sep 18, 2024 $ 0.000148
-1.34%
$ 18,594 $ 10
Sep 17, 2024 $ 0.00015
+0.00%
$ 18,838 $ 11
Sep 16, 2024 $ 0.00015
+0.01%
$ 18,830 $ 12
Sep 15, 2024 $ 0.00015
-0.01%
$ 18,812 $ 12
Sep 14, 2024 $ 0.00015
-0.01%
$ 18,812 $ 11
Sep 13, 2024 $ 0.00015
+0.00%
$ 18,804 $ 10
Sep 12, 2024 $ 0.00015
+0.00%
$ 18,794 $ 12
Sep 11, 2024 $ 0.00015
+0.01%
$ 18,785 $ 12
Sep 10, 2024 $ 0.00015
+0.00%
$ 18,774 $ 16
Sep 9, 2024 $ 0.00015
+0.01%
$ 18,766 $ 11
Sep 8, 2024 $ 0.00015
-0.01%
$ 18,757 $ 11
Sep 7, 2024 $ 0.00015
+0.01%
$ 18,749 $ 11
Sep 6, 2024 $ 0.00015
+0.01%
$ 18,740 $ 11
Sep 5, 2024 $ 0.00015
-6.24%
$ 18,731 $ 11
Sep 4, 2024 $ 0.00016
+0.00%
$ 19,969 $ 14
Sep 3, 2024 $ 0.00016
+0.00%
$ 19,959 $ 12
Sep 2, 2024 $ 0.00016
-0.01%
$ 19,950 $ 13
Sep 1, 2024 $ 0.00016
+0.00%
$ 19,941 $ 13
Aug 31, 2024 $ 0.00016
+0.00%
$ 19,931 $ 12
Aug 30, 2024 $ 0.00016
+0.00%
$ 19,922 $ 13
Aug 29, 2024 $ 0.00016
+0.01%
$ 19,912 $ 13
Aug 28, 2024 $ 0.00016
-0.01%
$ 19,901 $ 13