Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireAnts Historical Data

ANTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.00016
+0.00%
$19,893 $13
Aug 26, 2024 $0.00016
+0.01%
$19,883 $11
Aug 25, 2024 $0.00016
+0.00%
$19,873 $11
Aug 24, 2024 $0.00016
+3.22%
$19,861 $12
Aug 23, 2024 $0.000155
+0.00%
$19,233 $12
Aug 22, 2024 $0.000155
+0.00%
$19,222 $12
Aug 21, 2024 $0.000155
+0.01%
$19,214 $12
Aug 20, 2024 $0.000155
+0.00%
$19,203 $10
Aug 19, 2024 $0.000155
-3.13%
$19,194 $11
Aug 18, 2024 $0.00016
-0.01%
$19,804 $11
Aug 17, 2024 $0.00016
+0.01%
$19,796 $13
Aug 16, 2024 $0.00016
+0.01%
$19,786 $12
Aug 15, 2024 $0.00016
+0.00%
$19,775 $12
Aug 14, 2024 $0.00016
+0.00%
$19,765 $11
Aug 13, 2024 $0.00016
+22.15%
$19,757 $145
Aug 12, 2024 $0.000131
-18.11%
$16,170 $125
Aug 11, 2024 $0.00016
+0.01%
$19,739 $12
Aug 10, 2024 $0.00016
+0.00%
$19,729 $12
Aug 9, 2024 $0.00016
-4.76%
$19,718 $12
Aug 8, 2024 $0.000168
+0.00%
$20,695 $13
Aug 7, 2024 $0.000168
+0.00%
$20,685 $12
Aug 6, 2024 $0.000168
+0.00%
$20,673 $13
Aug 5, 2024 $0.000168
+0.01%
$20,664 $12
Aug 4, 2024 $0.000168
-0.01%
$20,653 $12
Aug 3, 2024 $0.000168
+0.00%
$20,644 $12
Aug 2, 2024 $0.000168
+0.00%
$20,634 $12
Aug 1, 2024 $0.000168
+0.00%
$20,623 $12
Jul 31, 2024 $0.000168
+0.00%
$20,614 $14
Jul 30, 2024 $0.000168
+5.00%
$20,605 $97
Jul 29, 2024 $0.00016
-0.01%
$19,613 $13
Jul 28, 2024 $0.00016
+0.00%
$19,605 $12
Jul 27, 2024 $0.00016
-0.01%
$19,593 $14
Jul 26, 2024 $0.00016
-3.03%
$19,584 $13
Jul 25, 2024 $0.000165
+0.00%
$20,187 $11
Jul 24, 2024 $0.000165
+0.01%
$20,178 $13
Jul 23, 2024 $0.000165
+0.00%
$20,167 $13
Jul 22, 2024 $0.000165
-0.01%
$20,157 $13
Jul 21, 2024 $0.000165
+0.00%
$20,147 $13
Jul 20, 2024 $0.000165
-0.01%
$20,138 $12
Jul 19, 2024 $0.000165
+0.01%
$20,129 $12
Jul 18, 2024 $0.000165
-1.78%
$20,120 $33
Jul 17, 2024 $0.000168
+5.01%
$20,476 $38
Jul 16, 2024 $0.00016
+0.00%
$19,491 $13
Jul 15, 2024 $0.00016
-4.77%
$19,481 $13
Jul 14, 2024 $0.000168
+0.01%
$20,447 $12
Jul 13, 2024 $0.000168
-0.01%
$20,435 $12
Jul 12, 2024 $0.000168
+0.00%
$20,426 $13
Jul 11, 2024 $0.000168
+0.01%
$20,416 $13
Jul 10, 2024 $0.000168
+0.00%
$20,405 $13
Jul 9, 2024 $0.000168
+0.00%
$20,394 $14