Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireAnts Historical Data

ANTS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.000168
-0.01%
$20,383 $13
Jul 7, 2024 $0.000168
+0.00%
$20,374 $12
Jul 6, 2024 $0.000168
-0.01%
$20,362 $12
Jul 5, 2024 $0.000168
+0.00%
$20,352 $12
Jul 4, 2024 $0.000168
+0.00%
$20,343 $12
Jul 3, 2024 $0.000168
+0.00%
$20,332 $11
Jul 2, 2024 $0.000168
+0.00%
$20,322 $14
Jul 1, 2024 $0.000168
+0.01%
$20,312 $31
Jun 30, 2024 $0.000168
+0.00%
$20,304 $14
Jun 29, 2024 $0.000168
+0.01%
$20,293 $11
Jun 28, 2024 $0.000168
-0.01%
$20,281 $12
Jun 27, 2024 $0.000168
+0.00%
$20,263 $12
Jun 26, 2024 $0.000168
+0.00%
$20,263 $13
Jun 25, 2024 $0.000168
+0.00%
$20,232 $107
Jun 24, 2024 $0.000168
+0.00%
$20,232 $17
Jun 23, 2024 $0.000168
+0.00%
$20,233 $13
Jun 22, 2024 $0.000168
-0.01%
$20,221 $13
Jun 21, 2024 $0.000168
-0.60%
$20,211 $14
Jun 20, 2024 $0.000169
+0.00%
$20,323 $14
Jun 19, 2024 $0.000169
-0.01%
$20,312 $11
Jun 18, 2024 $0.000169
-0.59%
$20,303 $31
Jun 17, 2024 $0.00017
-2.86%
$20,411 $60
Jun 16, 2024 $0.000175
+0.01%
$21,001 $13
Jun 15, 2024 $0.000175
+0.00%
$20,989 $13
Jun 14, 2024 $0.000175
+0.00%
$20,928 $15
Jun 13, 2024 $0.000175
+0.00%
$20,929 $13
Jun 12, 2024 $0.000175
+0.00%
$20,928 $13
Jun 11, 2024 $0.000175
-0.01%
$20,928 $14
Jun 10, 2024 $0.000175
-0.01%
$20,928 $12
Jun 9, 2024 $0.000175
+0.00%
$20,928 $36
Jun 8, 2024 $0.000175
-0.01%
$20,918 $33
Jun 7, 2024 $0.000175
+0.00%
$20,888 $13
Jun 6, 2024 $0.000175
+0.00%
$20,887 $12
Jun 5, 2024 $0.000175
-0.01%
$20,887 $12
Jun 4, 2024 $0.000175
+0.00%
$20,876 $12
Jun 3, 2024 $0.000175
-0.01%
$20,867 $13
Jun 2, 2024 $0.000175
+0.00%
$20,858 $13
Jun 1, 2024 $0.000175
+0.01%
$20,847 $14
May 31, 2024 $0.000175
-0.01%
$20,835 $13
May 30, 2024 $0.000175
+0.00%
$20,826 $14
May 29, 2024 $0.000175
+0.01%
$20,816 $14
May 28, 2024 $0.000175
-0.01%
$20,804 $14
May 27, 2024 $0.000175
+0.00%
$20,795 $14
May 26, 2024 $0.000175
+0.00%
$20,785 $13
May 25, 2024 $0.000175
-0.01%
$20,774 $13
May 24, 2024 $0.000175
-0.01%
$20,763 $14
May 23, 2024 $0.000175
+0.00%
$20,752 $13
May 22, 2024 $0.000175
+0.00%
$20,743 $13
May 21, 2024 $0.000175
+0.01%
$20,734 $12
May 20, 2024 $0.000175
+0.00%
$20,723 $14