FireAnts Historical Data

ANTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000168
-0.01%
$ 20,383 $ 13
Jul 7, 2024 $ 0.000168
+0.00%
$ 20,374 $ 12
Jul 6, 2024 $ 0.000168
-0.01%
$ 20,362 $ 12
Jul 5, 2024 $ 0.000168
+0.00%
$ 20,352 $ 12
Jul 4, 2024 $ 0.000168
+0.00%
$ 20,343 $ 12
Jul 3, 2024 $ 0.000168
+0.00%
$ 20,332 $ 11
Jul 2, 2024 $ 0.000168
+0.00%
$ 20,322 $ 14
Jul 1, 2024 $ 0.000168
+0.01%
$ 20,312 $ 31
Jun 30, 2024 $ 0.000168
+0.00%
$ 20,304 $ 14
Jun 29, 2024 $ 0.000168
+0.01%
$ 20,293 $ 11
Jun 28, 2024 $ 0.000168
-0.01%
$ 20,281 $ 12
Jun 27, 2024 $ 0.000168
+0.00%
$ 20,263 $ 12
Jun 26, 2024 $ 0.000168
+0.00%
$ 20,263 $ 13
Jun 25, 2024 $ 0.000168
+0.00%
$ 20,232 $ 107
Jun 24, 2024 $ 0.000168
+0.00%
$ 20,232 $ 17
Jun 23, 2024 $ 0.000168
+0.00%
$ 20,233 $ 13
Jun 22, 2024 $ 0.000168
-0.01%
$ 20,221 $ 13
Jun 21, 2024 $ 0.000168
-0.60%
$ 20,211 $ 14
Jun 20, 2024 $ 0.000169
+0.00%
$ 20,323 $ 14
Jun 19, 2024 $ 0.000169
-0.01%
$ 20,312 $ 11
Jun 18, 2024 $ 0.000169
-0.59%
$ 20,303 $ 31
Jun 17, 2024 $ 0.00017
-2.86%
$ 20,411 $ 60
Jun 16, 2024 $ 0.000175
+0.01%
$ 21,001 $ 13
Jun 15, 2024 $ 0.000175
+0.00%
$ 20,989 $ 13
Jun 14, 2024 $ 0.000175
+0.00%
$ 20,928 $ 15
Jun 13, 2024 $ 0.000175
+0.00%
$ 20,929 $ 13
Jun 12, 2024 $ 0.000175
+0.00%
$ 20,928 $ 13
Jun 11, 2024 $ 0.000175
-0.01%
$ 20,928 $ 14
Jun 10, 2024 $ 0.000175
-0.01%
$ 20,928 $ 12
Jun 9, 2024 $ 0.000175
+0.00%
$ 20,928 $ 36
Jun 8, 2024 $ 0.000175
-0.01%
$ 20,918 $ 33
Jun 7, 2024 $ 0.000175
+0.00%
$ 20,888 $ 13
Jun 6, 2024 $ 0.000175
+0.00%
$ 20,887 $ 12
Jun 5, 2024 $ 0.000175
-0.01%
$ 20,887 $ 12
Jun 4, 2024 $ 0.000175
+0.00%
$ 20,876 $ 12
Jun 3, 2024 $ 0.000175
-0.01%
$ 20,867 $ 13
Jun 2, 2024 $ 0.000175
+0.00%
$ 20,858 $ 13
Jun 1, 2024 $ 0.000175
+0.01%
$ 20,847 $ 14
May 31, 2024 $ 0.000175
-0.01%
$ 20,835 $ 13
May 30, 2024 $ 0.000175
+0.00%
$ 20,826 $ 14
May 29, 2024 $ 0.000175
+0.01%
$ 20,816 $ 14
May 28, 2024 $ 0.000175
-0.01%
$ 20,804 $ 14
May 27, 2024 $ 0.000175
+0.00%
$ 20,795 $ 14
May 26, 2024 $ 0.000175
+0.00%
$ 20,785 $ 13
May 25, 2024 $ 0.000175
-0.01%
$ 20,774 $ 13
May 24, 2024 $ 0.000175
-0.01%
$ 20,763 $ 14
May 23, 2024 $ 0.000175
+0.00%
$ 20,752 $ 13
May 22, 2024 $ 0.000175
+0.00%
$ 20,743 $ 13
May 21, 2024 $ 0.000175
+0.01%
$ 20,734 $ 12
May 20, 2024 $ 0.000175
+0.00%
$ 20,723 $ 14