FireAnts Historical Data

ANTS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000175
+0.00%
$ 20,713 $ 16
May 18, 2024 $ 0.000175
+0.00%
$ 20,704 $ 13
May 17, 2024 $ 0.000175
+0.00%
$ 20,693 $ 13
May 16, 2024 $ 0.000175
-0.01%
$ 20,682 $ 17
May 15, 2024 $ 0.000175
+0.01%
$ 20,673 $ 13
May 14, 2024 $ 0.000175
+0.00%
$ 20,661 $ 13
May 13, 2024 $ 0.000175
+0.01%
$ 20,651 $ 14
May 12, 2024 $ 0.000175
+0.01%
$ 20,640 $ 14
May 11, 2024 $ 0.000175
+0.00%
$ 20,629 $ 12
May 10, 2024 $ 0.000175
+0.01%
$ 20,620 $ 14
May 9, 2024 $ 0.000175
+0.01%
$ 20,609 $ 14
May 8, 2024 $ 0.000175
+0.00%
$ 20,598 $ 13
May 7, 2024 $ 0.000175
-12.50%
$ 20,588 $ 12
May 6, 2024 $ 0.0002
+0.00%
$ 23,517 $ 14
May 5, 2024 $ 0.0002
+0.00%
$ 23,506 $ 15
May 4, 2024 $ 0.0002
+0.00%
$ 23,491 $ 17
May 3, 2024 $ 0.0002
+0.00%
$ 23,478 $ 15
May 2, 2024 $ 0.0002
+0.01%
$ 23,468 $ 15
May 1, 2024 $ 0.0002
+0.00%
$ 23,444 $ 14
Apr 30, 2024 $ 0.0002
-0.01%
$ 23,442 $ 14
Apr 29, 2024 $ 0.0002
+0.01%
$ 23,431 $ 15
Apr 28, 2024 $ 0.0002
+0.01%
$ 23,419 $ 16
Apr 27, 2024 $ 0.0002
+0.00%
$ 23,405 $ 13
Apr 26, 2024 $ 0.0002
-0.01%
$ 23,393 $ 15
Apr 25, 2024 $ 0.0002
+0.01%
$ 23,383 $ 19
Apr 24, 2024 $ 0.0002
+0.00%
$ 23,369 $ 15
Apr 23, 2024 $ 0.0002
+0.01%
$ 23,359 $ 16
Apr 22, 2024 $ 0.0002
+0.01%
$ 23,347 $ 16
Apr 21, 2024 $ 0.0002
-0.01%
$ 23,334 $ 17
Apr 20, 2024 $ 0.0002
+0.01%
$ 23,323 $ 15
Apr 19, 2024 $ 0.0002
-0.01%
$ 23,310 $ 16
Apr 18, 2024 $ 0.0002
-0.01%
$ 23,298 $ 16
Apr 17, 2024 $ 0.0002
+0.01%
$ 23,287 $ 15
Apr 16, 2024 $ 0.0002
-0.01%
$ 23,273 $ 14
Apr 15, 2024 $ 0.0002
+0.00%
$ 23,263 $ 15
Apr 14, 2024 $ 0.0002
-0.01%
$ 23,250 $ 14
Apr 13, 2024 $ 0.0002
+0.00%
$ 23,225 $ 14
Apr 12, 2024 $ 0.0002
+0.00%
$ 23,225 $ 15
Apr 11, 2024 $ 0.0002
+0.00%
$ 23,214 $ 15
Apr 10, 2024 $ 0.0002
+0.01%
$ 23,202 $ 16
Apr 9, 2024 $ 0.0002
+0.00%
$ 23,189 $ 15
Apr 8, 2024 $ 0.0002
+0.01%
$ 23,167 $ 15
Apr 7, 2024 $ 0.0002
+0.01%
$ 23,167 $ 15
Apr 6, 2024 $ 0.0002
+0.00%
$ 23,153 $ 25
Apr 5, 2024 $ 0.0002
+0.00%
$ 23,142 $ 16
Apr 4, 2024 $ 0.0002
+0.01%
$ 23,130 $ 15
Apr 3, 2024 $ 0.0002
+0.00%
$ 23,118 $ 15
Apr 2, 2024 $ 0.0002
-0.01%
$ 23,106 $ 16
Apr 1, 2024 $ 0.0002
+0.00%
$ 23,094 $ 15
Mar 31, 2024 $ 0.0002
+0.01%
$ 23,082 $ 28