FireAnts Historical Data

ANTS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000355
+0.00%
$ 5,075 $ 3
Jul 7, 2025 $ 0.0000355
+0.00%
$ 5,072 $ 2
Jul 6, 2025 $ 0.0000355
+0.03%
$ 5,072 $ 3
Jul 5, 2025 $ 0.0000355
+0.00%
$ 5,069 $ 3
Jul 4, 2025 $ 0.0000355
+0.00%
$ 5,066 $ 3
Jul 3, 2025 $ 0.0000355
+0.00%
$ 5,064 $ 3
Jul 2, 2025 $ 0.0000355
-0.03%
$ 5,062 $ 3
Jul 1, 2025 $ 0.0000355
+0.00%
$ 5,061 $ 3
Jun 30, 2025 $ 0.0000355
-0.03%
$ 5,057 $ 3
Jun 29, 2025 $ 0.0000355
+0.00%
$ 5,056 $ 3
Jun 28, 2025 $ 0.0000355
+0.00%
$ 5,054 $ 3
Jun 27, 2025 $ 0.0000355
+0.00%
$ 5,051 $ 3
Jun 26, 2025 $ 0.0000355
+0.03%
$ 5,049 $ 3
Jun 25, 2025 $ 0.0000355
+0.00%
$ 5,045 $ 2
Jun 24, 2025 $ 0.0000355
+0.00%
$ 5,043 $ 3
Jun 23, 2025 $ 0.0000355
+0.00%
$ 5,041 $ 3
Jun 22, 2025 $ 0.0000355
+0.00%
$ 5,039 $ 3
Jun 21, 2025 $ 0.0000355
-0.03%
$ 4,983 $ 3
Jun 20, 2025 $ 0.0000355
+0.00%
$ 4,984 $ 2
Jun 19, 2025 $ 0.0000355
+0.03%
$ 4,984 $ 2
Jun 18, 2025 $ 0.0000355
+0.00%
$ 4,983 $ 3
Jun 17, 2025 $ 0.0000355
-0.03%
$ 4,983 $ 2
Jun 16, 2025 $ 0.0000355
+0.00%
$ 4,984 $ 3
Jun 15, 2025 $ 0.0000355
+0.03%
$ 4,984 $ 2
Jun 14, 2025 $ 0.0000355
+0.00%
$ 4,983 $ 6
Jun 13, 2025 $ 0.0000355
-0.03%
$ 4,983 $ 3
Jun 12, 2025 $ 0.0000355
+0.00%
$ 4,984 $ 3
Jun 11, 2025 $ 0.0000355
+0.00%
$ 4,984 $ 3
Jun 10, 2025 $ 0.0000355
+0.00%
$ 4,984 $ 3
Jun 9, 2025 $ 0.0000355
+0.03%
$ 4,984 $ 5
Jun 8, 2025 $ 0.0000355
-0.03%
$ 4,983 $ 3
Jun 7, 2025 $ 0.0000355
+0.03%
$ 4,984 $ 3
Jun 6, 2025 $ 0.0000355
-0.03%
$ 4,983 $ 2
Jun 5, 2025 $ 0.0000355
+0.00%
$ 4,984 $ 3
Jun 4, 2025 $ 0.0000355
+0.00%
$ 4,984 $ 3
Jun 3, 2025 $ 0.0000355
+0.00%
$ 4,984 $ 3
Jun 2, 2025 $ 0.0000355
+0.03%
$ 4,984 $ 3
Jun 1, 2025 $ 0.0000355
+0.00%
$ 4,983 $ 3
May 31, 2025 $ 0.0000355
+0.00%
$ 4,983 $ 3
May 30, 2025 $ 0.0000355
-0.03%
$ 4,983 $ 3
May 29, 2025 $ 0.0000355
+0.00%
$ 4,984 $ 2
May 28, 2025 $ 0.0000355
+0.03%
$ 4,984 $ 3
May 27, 2025 $ 0.0000355
-4.08%
$ 4,983 $ 2
May 26, 2025 $ 0.000037
+0.03%
$ 5,192 $ 3
May 25, 2025 $ 0.000037
+0.00%
$ 5,189 $ 3
May 24, 2025 $ 0.000037
+0.00%
$ 5,186 $ 3
May 23, 2025 $ 0.000037
-0.03%
$ 5,184 $ 3
May 22, 2025 $ 0.000037
+2.78%
$ 5,183 $ 5
May 21, 2025 $ 0.000036
+0.03%
$ 5,041 $ 3
May 20, 2025 $ 0.000036
-0.03%
$ 5,037 $ 3
Download