nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0₅219
-10.25%
$-- $11,726
May 25, 2026 $0.0₅251
+17.65%
$-- $45,516
May 23, 2026 $0.0₅213
-4.46%
$-- $8,468
May 22, 2026 $0.0₅223
-15.06%
$-- $5,442
May 21, 2026 $0.0₅269
-8.39%
$-- $18,384
May 20, 2026 $0.0₅255
+20.77%
$-- $22,536
May 19, 2026 $0.0₅216
-2.01%
$-- $20,520
May 18, 2026 $0.0₅246
-14.17%
$-- $14,819
May 17, 2026 $0.0₅286
+28.36%
$-- $87,374
May 16, 2026 $0.0₅245
-0.50%
$-- $48,010
May 15, 2026 $0.0₅245
-1.93%
$-- $108,599
May 12, 2026 $0.0₅233
-7.01%
$-- $143,520
May 11, 2026 $0.0₅238
-25.81%
$-- $122,944
May 10, 2026 $0.0₅322
-2.09%
$-- $22,770
May 9, 2026 $0.0₅284
-9.25%
$-- $62,105
May 8, 2026 $0.0₅313
-5.01%
$-- $169,098
May 7, 2026 $0.0₅474
+29.92%
$-- $1.11 million
Download