nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅219
-10.25%
$ -- $ 11,726
May 25, 2026 $ 0.0₅251
+17.65%
$ -- $ 45,516
May 23, 2026 $ 0.0₅213
-4.46%
$ -- $ 8,468
May 22, 2026 $ 0.0₅223
-15.06%
$ -- $ 5,442
May 21, 2026 $ 0.0₅269
-8.39%
$ -- $ 18,384
May 20, 2026 $ 0.0₅255
+20.77%
$ -- $ 22,536
May 19, 2026 $ 0.0₅216
-2.01%
$ -- $ 20,520
May 18, 2026 $ 0.0₅246
-14.17%
$ -- $ 14,819
May 17, 2026 $ 0.0₅286
+28.36%
$ -- $ 87,374
May 16, 2026 $ 0.0₅245
-0.50%
$ -- $ 48,010
May 15, 2026 $ 0.0₅245
-1.93%
$ -- $ 108,599
May 12, 2026 $ 0.0₅233
-7.01%
$ -- $ 143,520
May 11, 2026 $ 0.0₅238
-25.81%
$ -- $ 122,944
May 10, 2026 $ 0.0₅322
-2.09%
$ -- $ 22,770
May 9, 2026 $ 0.0₅284
-9.25%
$ -- $ 62,105
May 8, 2026 $ 0.0₅313
-5.01%
$ -- $ 169,098
May 7, 2026 $ 0.0₅474
+29.92%
$ -- $ 1.11 million
Download