nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅223
+0.00%
$ -- $ 29,803
Today, at 8 AM $ 0.0₅223
+0.00%
$ -- $ 29,803
Yesterday, at 10 AM $ 0.0₅245
+5.25%
$ -- $ 48,010
Yesterday, at 8 AM $ 0.0₅235
+0.00%
$ -- $ 53,708
Yesterday, at 7 AM $ 0.0₅239
-1.92%
$ -- $ 54,784
Yesterday, at 6 AM $ 0.0₅249
-0.16%
$ -- $ 66,192
Yesterday, at 5 AM $ 0.0₅249
+0.90%
$ -- $ 76,715
Yesterday, at 4 AM $ 0.0₅247
+0.00%
$ -- $ 85,851
Yesterday, at 2 AM $ 0.0₅247
-0.53%
$ -- $ 91,292
Yesterday, at 1 AM $ 0.0₅248
+0.00%
$ -- $ 94,746
Yesterday, at 12 AM $ 0.0₅248
+0.52%
$ -- $ 99,980
May 15, 11 PM $ 0.0₅245
-0.03%
$ -- $ 108,599
May 15, 7 PM $ 0.0₅249
+0.99%
$ -- $ 100,548
May 15, 6 PM $ 0.0₅244
+6.29%
$ -- $ 99,636
May 15, 5 PM $ 0.0₅23
+2.51%
$ -- $ 92,244
May 15, 11 AM $ 0.0₅311
+0.00%
$ -- $ 90,748
May 15, 10 AM $ 0.0₅308
+10.97%
$ -- $ 83,209
May 15, 9 AM $ 0.0₅279
-2.68%
$ -- $ 78,077
May 15, 5 AM $ 0.0₅271
+0.87%
$ -- $ 40,709
May 15, 4 AM $ 0.0₅269
+0.67%
$ -- $ 40,498
May 15, 3 AM $ 0.0₅269
-4.08%
$ -- $ 34,531
May 15, 2 AM $ 0.0₅28
+19.60%
$ -- $ 34,019
May 15, 1 AM $ 0.0₅234
-0.03%
$ -- $ 22,095
May 15, 12 AM $ 0.0₅25
+0.03%
$ -- $ 18,577
May 12, 4 AM $ 0.0₅233
+0.20%
$ -- $ 143,520
May 12, 3 AM $ 0.0₅236
-3.02%
$ -- $ 146,124
May 12, 2 AM $ 0.0₅245
-1.93%
$ -- $ 149,395
May 12, 1 AM $ 0.0₅248
+3.21%
$ -- $ 149,881
May 12, 12 AM $ 0.0₅241
-3.83%
$ -- $ 149,228
May 11, 11 PM $ 0.0₅238
-0.15%
$ -- $ 122,944
May 11, 10 PM $ 0.0₅238
-0.22%
$ -- $ 123,081
May 11, 4 PM $ 0.0₅366
+5.79%
$ -- $ 69,802
May 11, 3 PM $ 0.0₅322
-0.02%
$ -- $ 36,613
May 11, 2 PM $ 0.0₅322
+3.57%
$ -- $ 34,788
May 11, 1 PM $ 0.0₅31
+9.25%
$ -- $ 28,795
May 11, 12 PM $ 0.0₅292
-1.48%
$ -- $ 22,573
May 11, 11 AM $ 0.0₅296
-1.66%
$ -- $ 22,507
May 11, 10 AM $ 0.0₅302
-1.60%
$ -- $ 21,382
May 11, 9 AM $ 0.0₅306
+5.33%
$ -- $ 24,113
May 11, 8 AM $ 0.0₅291
+3.46%
$ -- $ 22,277
May 11, 6 AM $ 0.0₅298
+0.60%
$ -- $ 22,209
May 11, 5 AM $ 0.0₅302
-2.52%
$ -- $ 21,993
May 11, 4 AM $ 0.0₅311
-0.45%
$ -- $ 26,814
May 11, 3 AM $ 0.0₅317
-0.08%
$ -- $ 26,752
May 11, 2 AM $ 0.0₅316
+0.69%
$ -- $ 26,281
May 11, 1 AM $ 0.0₅314
-1.65%
$ -- $ 25,342
May 11, 12 AM $ 0.0₅32
-0.16%
$ -- $ 20,911
May 10, 11 PM $ 0.0₅322
+0.30%
$ -- $ 22,770
May 10, 10 PM $ 0.0₅32
+0.88%
$ -- $ 23,968
May 10, 9 PM $ 0.0₅316
-0.01%
$ -- $ 35,926
Download