nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0₅219
-0.46%
$ -- $ 11,726
May 26, 4 PM $ 0.0₅219
-1.55%
$ -- $ 12,193
May 26, 1 PM $ 0.0₅225
-0.86%
$ -- $ 27,669
May 26, 11 AM $ 0.0₅227
-2.37%
$ -- $ 29,708
May 26, 10 AM $ 0.0₅233
-0.58%
$ -- $ 30,665
May 26, 7 AM $ 0.0₅24
+0.00%
$ -- $ 41,733
May 26, 3 AM $ 0.0₅24
+0.00%
$ -- $ 45,726
May 26, 2 AM $ 0.0₅244
+0.31%
$ -- $ 44,988
May 25, 11 PM $ 0.0₅251
+0.00%
$ -- $ 45,516
May 25, 10 PM $ 0.0₅251
+8.91%
$ -- $ 45,532
May 25, 7 PM $ 0.0₅232
-0.11%
$ -- $ 39,097
May 25, 6 PM $ 0.0₅233
-3.87%
$ -- $ 39,801
May 25, 5 PM $ 0.0₅242
-10.42%
$ -- $ 39,737
May 25, 4 PM $ 0.0₅269
+0.80%
$ -- $ 39,854
May 25, 3 PM $ 0.0₅266
+6.09%
$ -- $ 40,305
May 25, 2 PM $ 0.0₅237
+0.29%
$ -- $ 20,825
May 25, 1 PM $ 0.0₅221
-0.06%
$ -- $ 17,339
May 25, 12 PM $ 0.0₅221
-2.71%
$ -- $ 17,941
May 25, 11 AM $ 0.0₅228
+0.43%
$ -- $ 17,478
May 25, 8 AM $ 0.0₅24
-1.17%
$ -- $ 9,773
May 25, 7 AM $ 0.0₅238
+11.53%
$ -- $ 7,985
May 23, 11 PM $ 0.0₅213
+0.00%
$ -- $ 8,468
May 23, 10 PM $ 0.0₅213
-0.12%
$ -- $ 8,464
May 23, 9 PM $ 0.0₅212
+0.00%
$ -- $ 8,824
May 23, 8 PM $ 0.0₅21
+0.00%
$ -- $ 10,683
May 23, 6 PM $ 0.0₅209
+0.61%
$ -- $ 11,717
May 23, 4 PM $ 0.0₅208
+0.00%
$ -- $ 11,589
May 23, 3 PM $ 0.0₅209
-0.35%
$ -- $ 11,540
May 23, 1 PM $ 0.0₅21
+0.00%
$ -- $ 11,066
May 23, 12 PM $ 0.0₅209
+1.09%
$ -- $ 11,076
May 23, 12 AM $ 0.0₅223
+0.00%
$ -- $ 5,125
May 22, 10 PM $ 0.0₅223
-2.10%
$ -- $ 5,442
May 22, 9 PM $ 0.0₅228
+0.00%
$ -- $ 5,814
May 22, 8 PM $ 0.0₅243
-4.16%
$ -- $ 3,613
May 22, 7 PM $ 0.0₅254
+0.08%
$ -- $ 2,633
May 22, 5 PM $ 0.0₅257
+0.07%
$ -- $ 3,109
May 22, 4 PM $ 0.0₅257
+0.06%
$ -- $ 3,017
May 22, 3 PM $ 0.0₅257
-0.20%
$ -- $ 3,003
May 22, 2 PM $ 0.0₅257
-0.52%
$ -- $ 2,996
May 22, 1 PM $ 0.0₅258
+0.00%
$ -- $ 2,975
May 22, 12 PM $ 0.0₅258
+0.00%
$ -- $ 4,039
May 22, 11 AM $ 0.0₅258
+0.00%
$ -- $ 4,099
May 22, 9 AM $ 0.0₅256
+0.00%
$ -- $ 4,537
May 22, 3 AM $ 0.0₅26
-0.96%
$ -- $ 7,253
May 22, 2 AM $ 0.0₅263
+0.00%
$ -- $ 9,958
May 21, 11 PM $ 0.0₅269
+0.00%
$ -- $ 18,384
May 21, 10 PM $ 0.0₅268
+0.00%
$ -- $ 42,982
May 21, 8 PM $ 0.0₅271
+0.00%
$ -- $ 44,788
May 21, 7 PM $ 0.0₅271
+0.00%
$ -- $ 45,055
May 21, 3 PM $ 0.0₅274
+0.00%
$ -- $ 44,516
Download