nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.0₅219
-0.46%
$-- $11,726
May 26, 4 PM $0.0₅219
-1.55%
$-- $12,193
May 26, 1 PM $0.0₅225
-0.86%
$-- $27,669
May 26, 11 AM $0.0₅227
-2.37%
$-- $29,708
May 26, 10 AM $0.0₅233
-0.58%
$-- $30,665
May 26, 7 AM $0.0₅24
+0.00%
$-- $41,733
May 26, 3 AM $0.0₅24
+0.00%
$-- $45,726
May 26, 2 AM $0.0₅244
+0.31%
$-- $44,988
May 25, 11 PM $0.0₅251
+0.00%
$-- $45,516
May 25, 10 PM $0.0₅251
+8.91%
$-- $45,532
May 25, 7 PM $0.0₅232
-0.11%
$-- $39,097
May 25, 6 PM $0.0₅233
-3.87%
$-- $39,801
May 25, 5 PM $0.0₅242
-10.42%
$-- $39,737
May 25, 4 PM $0.0₅269
+0.80%
$-- $39,854
May 25, 3 PM $0.0₅266
+6.09%
$-- $40,305
May 25, 2 PM $0.0₅237
+0.29%
$-- $20,825
May 25, 1 PM $0.0₅221
-0.06%
$-- $17,339
May 25, 12 PM $0.0₅221
-2.71%
$-- $17,941
May 25, 11 AM $0.0₅228
+0.43%
$-- $17,478
May 25, 8 AM $0.0₅24
-1.17%
$-- $9,773
May 25, 7 AM $0.0₅238
+11.53%
$-- $7,985
May 23, 11 PM $0.0₅213
+0.00%
$-- $8,468
May 23, 10 PM $0.0₅213
-0.12%
$-- $8,464
May 23, 9 PM $0.0₅212
+0.00%
$-- $8,824
May 23, 8 PM $0.0₅21
+0.00%
$-- $10,683
May 23, 6 PM $0.0₅209
+0.61%
$-- $11,717
May 23, 4 PM $0.0₅208
+0.00%
$-- $11,589
May 23, 3 PM $0.0₅209
-0.35%
$-- $11,540
May 23, 1 PM $0.0₅21
+0.00%
$-- $11,066
May 23, 12 PM $0.0₅209
+1.09%
$-- $11,076
May 23, 12 AM $0.0₅223
+0.00%
$-- $5,125
May 22, 10 PM $0.0₅223
-2.10%
$-- $5,442
May 22, 9 PM $0.0₅228
+0.00%
$-- $5,814
May 22, 8 PM $0.0₅243
-4.16%
$-- $3,613
May 22, 7 PM $0.0₅254
+0.08%
$-- $2,633
May 22, 5 PM $0.0₅257
+0.07%
$-- $3,109
May 22, 4 PM $0.0₅257
+0.06%
$-- $3,017
May 22, 3 PM $0.0₅257
-0.20%
$-- $3,003
May 22, 2 PM $0.0₅257
-0.52%
$-- $2,996
May 22, 1 PM $0.0₅258
+0.00%
$-- $2,975
May 22, 12 PM $0.0₅258
+0.00%
$-- $4,039
May 22, 11 AM $0.0₅258
+0.00%
$-- $4,099
May 22, 9 AM $0.0₅256
+0.00%
$-- $4,537
May 22, 3 AM $0.0₅26
-0.96%
$-- $7,253
May 22, 2 AM $0.0₅263
+0.00%
$-- $9,958
May 21, 11 PM $0.0₅269
+0.00%
$-- $18,384
May 21, 10 PM $0.0₅268
+0.00%
$-- $42,982
May 21, 8 PM $0.0₅271
+0.00%
$-- $44,788
May 21, 7 PM $0.0₅271
+0.00%
$-- $45,055
May 21, 3 PM $0.0₅274
+0.00%
$-- $44,516
Download