nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0₅273
-0.22%
$ -- $ 47,157
May 21, 12 PM $ 0.0₅273
-2.35%
$ -- $ 49,152
May 21, 11 AM $ 0.0₅28
+0.02%
$ -- $ 48,592
May 21, 10 AM $ 0.0₅281
-1.80%
$ -- $ 48,791
May 21, 8 AM $ 0.0₅288
+0.36%
$ -- $ 54,340
May 21, 7 AM $ 0.0₅29
+0.00%
$ -- $ 55,344
May 21, 6 AM $ 0.0₅29
-0.15%
$ -- $ 55,682
May 21, 5 AM $ 0.0₅29
-0.95%
$ -- $ 56,031
May 20, 10 PM $ 0.0₅255
+6.36%
$ -- $ 22,536
May 20, 9 PM $ 0.0₅232
-0.51%
$ -- $ 18,660
May 20, 8 PM $ 0.0₅234
+0.00%
$ -- $ 18,785
May 20, 7 PM $ 0.0₅234
+0.00%
$ -- $ 18,718
May 20, 6 PM $ 0.0₅234
+0.00%
$ -- $ 18,602
May 20, 5 PM $ 0.0₅233
+0.00%
$ -- $ 18,662
May 20, 4 PM $ 0.0₅233
+0.00%
$ -- $ 19,082
May 20, 3 PM $ 0.0₅233
+0.37%
$ -- $ 19,242
May 20, 2 PM $ 0.0₅241
-1.36%
$ -- $ 19,637
May 20, 1 PM $ 0.0₅247
+0.25%
$ -- $ 20,622
May 20, 12 PM $ 0.0₅252
+0.00%
$ -- $ 19,929
May 20, 11 AM $ 0.0₅253
-0.66%
$ -- $ 19,929
May 20, 10 AM $ 0.0₅232
+0.01%
$ -- $ 22,907
May 20, 9 AM $ 0.0₅232
-0.50%
$ -- $ 22,925
May 20, 8 AM $ 0.0₅232
+6.94%
$ -- $ 23,127
May 20, 5 AM $ 0.0₅218
+3.17%
$ -- $ 24,529
May 20, 4 AM $ 0.0₅212
+0.05%
$ -- $ 23,028
May 19, 11 AM $ 0.0₅216
+1.49%
$ -- $ 20,520
May 19, 7 AM $ 0.0₅22
+0.00%
$ -- $ 10,510
May 18, 10 PM $ 0.0₅246
-0.42%
$ -- $ 14,819
May 18, 6 PM $ 0.0₅238
+0.00%
$ -- $ 25,568
May 18, 4 PM $ 0.0₅249
-2.81%
$ -- $ 33,586
May 18, 3 PM $ 0.0₅257
+0.07%
$ -- $ 35,278
May 18, 2 PM $ 0.0₅258
-0.97%
$ -- $ 36,229
May 18, 1 PM $ 0.0₅26
-0.12%
$ -- $ 38,013
May 18, 12 PM $ 0.0₅26
+1.94%
$ -- $ 43,785
May 18, 11 AM $ 0.0₅254
+0.00%
$ -- $ 46,518
May 18, 8 AM $ 0.0₅255
+0.19%
$ -- $ 71,213
May 18, 7 AM $ 0.0₅253
-0.87%
$ -- $ 78,209
May 18, 6 AM $ 0.0₅257
-0.08%
$ -- $ 81,223
May 18, 5 AM $ 0.0₅262
-0.53%
$ -- $ 81,923
May 18, 4 AM $ 0.0₅263
+0.15%
$ -- $ 82,173
May 18, 2 AM $ 0.0₅263
+0.02%
$ -- $ 84,190
May 18, 1 AM $ 0.0₅262
+0.00%
$ -- $ 82,997
May 18, 12 AM $ 0.0₅283
-1.18%
$ -- $ 86,512
May 17, 11 PM $ 0.0₅286
+4.71%
$ -- $ 87,374
May 17, 10 PM $ 0.0₅272
+7.08%
$ -- $ 78,311
May 17, 9 PM $ 0.0₅256
+1.73%
$ -- $ 71,136
May 17, 8 PM $ 0.0₅252
-0.63%
$ -- $ 64,135
May 17, 7 PM $ 0.0₅258
+0.00%
$ -- $ 64,640
May 17, 3 PM $ 0.0₅247
-0.10%
$ -- $ 57,918
May 17, 2 PM $ 0.0₅242
-2.50%
$ -- $ 60,894