nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₅319
-1.49%
$ -- $ 41,481
May 10, 7 PM $ 0.0₅326
-1.24%
$ -- $ 49,562
May 10, 6 PM $ 0.0₅328
+0.00%
$ -- $ 50,723
May 10, 5 PM $ 0.0₅333
-0.87%
$ -- $ 53,043
May 10, 4 PM $ 0.0₅336
-0.03%
$ -- $ 54,760
May 10, 2 PM $ 0.0₅334
+0.05%
$ -- $ 61,166
May 10, 1 PM $ 0.0₅334
-0.33%
$ -- $ 61,810
May 10, 11 AM $ 0.0₅335
-3.26%
$ -- $ 66,172
May 10, 10 AM $ 0.0₅347
-0.45%
$ -- $ 69,635
May 10, 4 AM $ 0.0₅328
-0.09%
$ -- $ 61,205
May 10, 3 AM $ 0.0₅328
+0.00%
$ -- $ 56,615
May 9, 8 PM $ 0.0₅284
+2.76%
$ -- $ 62,105
May 9, 7 PM $ 0.0₅277
+1.30%
$ -- $ 57,758
May 9, 6 PM $ 0.0₅273
+0.82%
$ -- $ 58,322
May 9, 5 PM $ 0.0₅27
-1.64%
$ -- $ 60,469
May 9, 4 PM $ 0.0₅273
-2.32%
$ -- $ 75,152
May 9, 3 PM $ 0.0₅28
-6.69%
$ -- $ 86,750
May 9, 2 PM $ 0.0₅3
-3.00%
$ -- $ 93,786
May 9, 1 PM $ 0.0₅312
-0.03%
$ -- $ 99,469
May 9, 12 PM $ 0.0₅313
+1.68%
$ -- $ 102,503
May 9, 8 AM $ 0.0₅319
+0.00%
$ -- $ 111,939
May 9, 7 AM $ 0.0₅319
-0.10%
$ -- $ 111,858
May 9, 6 AM $ 0.0₅32
+0.24%
$ -- $ 113,062
May 9, 5 AM $ 0.0₅319
+0.00%
$ -- $ 136,480
May 9, 4 AM $ 0.0₅322
-1.07%
$ -- $ 136,588
May 9, 3 AM $ 0.0₅327
+3.39%
$ -- $ 142,435
May 9, 2 AM $ 0.0₅315
+4.22%
$ -- $ 135,720
May 9, 1 AM $ 0.0₅303
-3.54%
$ -- $ 137,271
May 9, 12 AM $ 0.0₅313
-0.04%
$ -- $ 146,187
May 8, 11 PM $ 0.0₅313
-0.05%
$ -- $ 169,098
May 8, 10 PM $ 0.0₅314
-6.50%
$ -- $ 197,736
May 8, 9 PM $ 0.0₅336
-3.72%
$ -- $ 220,201
May 8, 4 PM $ 0.0₅363
-1.17%
$ -- $ 215,877
May 8, 3 PM $ 0.0₅366
+4.74%
$ -- $ 217,171
May 8, 2 PM $ 0.0₅352
-8.15%
$ -- $ 210,861
May 8, 1 PM $ 0.0₅384
-2.88%
$ -- $ 242,662
May 8, 12 PM $ 0.0₅397
+1.27%
$ -- $ 254,171
May 8, 11 AM $ 0.0₅392
-1.27%
$ -- $ 270,453
May 8, 10 AM $ 0.0₅397
+0.08%
$ -- $ 281,076
May 8, 9 AM $ 0.0₅397
+17.15%
$ -- $ 275,055
May 8, 8 AM $ 0.0₅345
-14.02%
$ -- $ 253,159
May 8, 7 AM $ 0.0₅402
-0.12%
$ -- $ 312,771
May 8, 6 AM $ 0.0₅393
+28.44%
$ -- $ 328,216
May 8, 5 AM $ 0.0₅306
-7.34%
$ -- $ 254,550
May 7, 11 PM $ 0.0₅474
-5.64%
$ -- $ 1.11 million
May 7, 10 PM $ 0.0₅522
-0.64%
$ -- $ 1.55 million
May 7, 9 PM $ 0.0₅525
-0.79%
$ -- $ 1.58 million
May 7, 8 PM $ 0.0₅53
+6.86%
$ -- $ 3.57 million
May 7, 7 PM $ 0.0₅492
-7.73%
$ -- $ 3.33 million
May 7, 6 PM $ 0.0₅533
+9.75%
$ -- $ 3.59 million